German Power Baseload Calendar Month Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 76,84 | +0,25% | +0,19 | 76,84 | 76,84 | Nötr |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86,11 | −0,10% | −0,09 | 86,11 | 86,11 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82,95 | −1,12% | −0,94 | 82,95 | 82,95 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 92,18 | −1,12% | −1,04 | 92,18 | 92,18 | Güçlü sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 89,48 | −1,46% | −1,33 | 89,48 | 89,48 | Güçlü sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 95,80 | −0,69% | −0,67 | 95,80 | 95,80 | Güçlü sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 95,39 | −0,86% | −0,83 | 95,39 | 95,39 | Güçlü sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 80,62 | −1,77% | −1,45 | 80,62 | 80,62 | Güçlü sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,13 | −1,35% | −1,03 | 75,13 | 75,13 | Güçlü sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67,57 | −1,03% | −0,70 | 67,57 | 67,57 | Güçlü sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,88 | −0,54% | −0,40 | 73,88 | 73,88 | Sat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78,20 | −0,95% | −0,75 | 78,20 | 78,20 | Güçlü sat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,94 | −0,97% | −0,79 | 80,94 | 80,94 | Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83,72 | −0,98% | −0,83 | 83,72 | 83,72 | Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90,40 | −0,94% | −0,86 | 90,40 | 90,40 | Güçlü sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91,00 | −0,95% | −0,87 | 91,00 | 91,00 | Güçlü sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 91,64 | −0,92% | −0,85 | 91,64 | 91,64 | Güçlü sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,53 | −0,74% | −0,71 | 95,53 | 95,53 | Güçlü sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95,12 | −0,68% | −0,65 | 95,12 | 95,12 | Güçlü sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,75 | −0,73% | −0,65 | 88,75 | 88,75 | Güçlü sat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,05 | −0,06% | −0,04 | 72,05 | 72,05 | Nötr |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,44 | −0,17% | −0,11 | 65,44 | 65,44 | Nötr |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,41 | −0,16% | −0,10 | 64,41 | 64,41 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,60 | −0,92% | −0,64 | 68,60 | 68,60 | Sat |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,43 | −0,82% | −0,60 | 72,43 | 72,43 | Sat |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,65 | −0,69% | −0,55 | 78,65 | 78,65 | Sat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,00 | −0,97% | −0,80 | 82,00 | 82,00 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,29 | −0,84% | −0,74 | 87,29 | 87,29 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,54 | −0,78% | −0,70 | 89,54 | 89,54 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93,53 | +0,03% | +0,03 | 93,53 | 93,53 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 87,48 | −0,01% | −0,01 | 87,48 | 87,48 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 83,00 | −0,02% | −0,02 | 83,00 | 83,00 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,45 | −1,01% | −0,63 | 61,45 | 61,45 | Sat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,89 | −1,04% | −0,60 | 56,89 | 56,89 | Sat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,41 | −1,00% | −0,57 | 56,41 | 56,41 | Sat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,69 | −0,89% | −0,53 | 58,69 | 58,69 | Sat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,05 | −0,73% | −0,48 | 65,05 | 65,05 | Sat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,04 | −0,56% | −0,42 | 75,04 | 75,04 | Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,63 | −0,47% | −0,37 | 78,63 | 78,63 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,42 | −0,36% | −0,30 | 82,42 | 82,42 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,85 | −0,32% | −0,26 | 81,85 | 81,85 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,05 | −0,06% | −0,05 | 86,05 | 86,05 | Sat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,96 | −0,04% | −0,03 | 79,96 | 79,96 | Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,67 | −0,04% | −0,03 | 73,67 | 73,67 | Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,68 | −0,02% | −0,01 | 64,68 | 64,68 | Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,70 | 0,00% | 0,00 | 57,70 | 57,70 | Nötr |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,85 | 0,00% | 0,00 | 55,85 | 55,85 | Nötr |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,37 | +0,04% | +0,02 | 56,37 | 56,37 | Nötr |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,13 | +0,02% | +0,01 | 62,13 | 62,13 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,26 | +0,04% | +0,03 | 71,26 | 71,26 | Güçlü sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,35 | +0,04% | +0,03 | 77,35 | 77,35 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,06 | +0,04% | +0,03 | 83,06 | 83,06 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,22 | +0,04% | +0,03 | 82,22 | 82,22 | Sat |