German Power Baseload Calendar Month Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 73.33 | −2.06% | −1.54 | 73.33 | 73.33 | Nötr |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 74.58 | −2.15% | −1.64 | 74.58 | 74.58 | Sat |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 78.09 | −1.48% | −1.17 | 78.09 | 78.09 | Nötr |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 86.00 | −1.14% | −0.99 | 86.00 | 86.00 | Sat |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 85.92 | −1.75% | −1.53 | 85.92 | 85.92 | Sat |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 98.79 | −1.26% | −1.26 | 98.79 | 98.79 | Sat |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 98.90 | −2.17% | −2.19 | 98.90 | 98.90 | Güçlü Sat |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 111.39 | −1.31% | −1.48 | 111.39 | 111.39 | Sat |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 109.71 | −1.23% | −1.37 | 109.71 | 109.71 | Sat |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 88.28 | −1.83% | −1.65 | 88.28 | 88.28 | Sat |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79.81 | −1.09% | −0.88 | 79.81 | 79.81 | Sat |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78.24 | −1.10% | −0.87 | 78.24 | 78.24 | Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.57 | −1.08% | −0.88 | 80.57 | 80.57 | Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.24 | −0.93% | −0.77 | 82.24 | 82.24 | Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86.45 | −0.88% | −0.77 | 86.45 | 86.45 | Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92.52 | −0.85% | −0.79 | 92.52 | 92.52 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94.43 | −0.43% | −0.41 | 94.43 | 94.43 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101.12 | −0.39% | −0.40 | 101.12 | 101.12 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 104.73 | −0.38% | −0.40 | 104.73 | 104.73 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 108.20 | +0.23% | 0.25 | 108.20 | 108.20 | Nötr |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.90 | +0.25% | 0.27 | 106.90 | 106.90 | Nötr |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95.20 | +0.29% | 0.28 | 95.20 | 95.20 | Nötr |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.70 | −0.47% | −0.34 | 71.70 | 71.70 | Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.19 | −0.44% | −0.29 | 66.19 | 66.19 | Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.93 | −0.43% | −0.28 | 64.93 | 64.93 | Sat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 67.79 | −0.16% | −0.11 | 67.79 | 67.79 | Nötr |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 70.66 | −0.17% | −0.12 | 70.66 | 70.66 | Nötr |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 76.81 | −0.16% | −0.12 | 76.81 | 76.81 | Nötr |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 84.32 | −0.37% | −0.31 | 84.32 | 84.32 | Nötr |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.72 | −0.39% | −0.35 | 88.72 | 88.72 | Nötr |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.65 | −0.40% | −0.36 | 88.65 | 88.65 | Nötr |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 87.64 | −0.02% | −0.02 | 87.64 | 87.64 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 86.15 | −0.01% | −0.01 | 86.15 | 86.15 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 77.43 | 0.00% | 0.00 | 77.43 | 77.43 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.89 | +0.08% | 0.05 | 63.89 | 63.89 | Nötr |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.38 | +0.09% | 0.05 | 55.38 | 55.38 | Nötr |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 53.21 | +0.09% | 0.05 | 53.21 | 53.21 | Nötr |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 56.12 | +0.05% | 0.03 | 56.12 | 56.12 | Nötr |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.78 | +0.05% | 0.03 | 62.78 | 62.78 | Nötr |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.14 | +0.01% | 0.01 | 72.14 | 72.14 | Nötr |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.69 | +0.01% | 0.01 | 82.69 | 82.69 | Nötr |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.33 | 0.00% | 0.00 | 88.33 | 88.33 | Nötr |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.33 | −0.02% | −0.02 | 89.33 | 89.33 | Nötr |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 73.22 | −0.75% | −0.55 | 73.22 | 73.22 | Sat |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 67.93 | −0.80% | −0.55 | 67.93 | 67.93 | Güçlü Sat |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 62.43 | −0.83% | −0.52 | 62.43 | 62.43 | Sat |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 55.24 | −0.90% | −0.50 | 55.24 | 55.24 | Güçlü Sat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 50.47 | −0.98% | −0.50 | 50.47 | 50.47 | Sat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 49.87 | −0.99% | −0.50 | 49.87 | 49.87 | Sat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.11 | −0.97% | −0.52 | 53.11 | 53.11 | Sat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 59.87 | −0.88% | −0.53 | 59.87 | 59.87 | Sat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70.64 | −0.79% | −0.56 | 70.64 | 70.64 | Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.64 | −0.72% | −0.60 | 82.64 | 82.64 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.29 | −0.69% | −0.63 | 90.29 | 90.29 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.05 | −0.67% | −0.63 | 93.05 | 93.05 | Sat |