German Power Baseload Calendar Month Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 80,71 | +0,64% | +0,51 | 80,71 | 80,71 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 87,73 | +1,98% | +1,70 | 87,73 | 87,73 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95,95 | +0,22% | +0,21 | 95,95 | 95,95 | Nötr |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93,53 | +0,17% | +0,16 | 93,53 | 93,53 | Nötr |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99,97 | −1,01% | −1,02 | 99,97 | 99,97 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 98,77 | −1,02% | −1,02 | 98,77 | 98,77 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83,69 | +1,07% | +0,89 | 83,69 | 83,69 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,80 | −0,79% | −0,60 | 75,80 | 75,80 | Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,51 | −0,49% | −0,34 | 68,51 | 68,51 | Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,76 | −0,56% | −0,43 | 75,76 | 75,76 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,50 | +0,64% | +0,51 | 80,50 | 80,50 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83,57 | +0,63% | +0,52 | 83,57 | 83,57 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,94 | +0,61% | +0,53 | 86,94 | 86,94 | Güçlü al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,40 | −0,48% | −0,45 | 93,40 | 93,40 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,05 | −0,48% | −0,45 | 94,05 | 94,05 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,82 | −0,46% | −0,44 | 94,82 | 94,82 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,76 | +0,20% | +0,20 | 98,76 | 98,76 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98,52 | +0,20% | +0,20 | 98,52 | 98,52 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92,44 | +0,22% | +0,20 | 92,44 | 92,44 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,26 | −0,41% | −0,30 | 73,26 | 73,26 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,85 | −0,42% | −0,28 | 66,85 | 66,85 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65,86 | −0,42% | −0,28 | 65,86 | 65,86 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71,07 | +0,20% | +0,14 | 71,07 | 71,07 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74,86 | +0,21% | +0,16 | 74,86 | 74,86 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81,07 | +0,19% | +0,15 | 81,07 | 81,07 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84,26 | +0,06% | +0,05 | 84,26 | 84,26 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89,42 | +0,03% | +0,03 | 89,42 | 89,42 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,48 | +0,01% | +0,01 | 91,48 | 91,48 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94,19 | −0,05% | −0,05 | 94,19 | 94,19 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88,09 | −0,05% | −0,04 | 88,09 | 88,09 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 83,61 | −0,04% | −0,03 | 83,61 | 83,61 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 64,06 | +0,77% | +0,49 | 64,06 | 64,06 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59,47 | +0,80% | +0,47 | 59,47 | 59,47 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 59,12 | +0,82% | +0,48 | 59,12 | 59,12 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61,64 | +0,80% | +0,49 | 61,64 | 61,64 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68,49 | +0,78% | +0,53 | 68,49 | 68,49 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79,25 | +0,76% | +0,60 | 79,25 | 79,25 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81,25 | +0,78% | +0,63 | 81,25 | 81,25 | Güçlü al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85,44 | +0,78% | +0,66 | 85,44 | 85,44 | Güçlü al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 84,68 | +0,82% | +0,69 | 84,68 | 84,68 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 89,92 | +0,57% | +0,51 | 89,92 | 89,92 | Güçlü al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 83,20 | +0,63% | +0,52 | 83,20 | 83,20 | Güçlü al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 76,47 | +0,68% | +0,52 | 76,47 | 76,47 | Güçlü al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 67,09 | +0,77% | +0,51 | 67,09 | 67,09 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59,82 | +0,86% | +0,51 | 59,82 | 59,82 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57,82 | +0,85% | +0,49 | 57,82 | 57,82 | Güçlü al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58,25 | +0,87% | +0,50 | 58,25 | 58,25 | Güçlü al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64,11 | +0,80% | +0,51 | 64,11 | 64,11 | Güçlü al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73,40 | +0,71% | +0,52 | 73,40 | 73,40 | Güçlü al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,60 | +0,66% | +0,52 | 79,60 | 79,60 | Güçlü al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,41 | +0,61% | +0,52 | 85,41 | 85,41 | Güçlü al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,50 | +0,61% | +0,51 | 84,50 | 84,50 | Güçlü al |