German Power Baseload Calendar Month Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67,60 | +0,91% | +0,61 | 67,60 | 67,60 | Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 74,38 | −1,00% | −0,75 | 74,38 | 74,38 | Nötr |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81,40 | 0,00% | 0,00 | 81,40 | 81,40 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83,85 | −0,12% | −0,10 | 83,85 | 83,85 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90,84 | +0,25% | +0,23 | 90,84 | 90,84 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90,23 | +0,28% | +0,25 | 90,23 | 90,23 | Nötr |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101,69 | +1,12% | +1,13 | 101,69 | 101,69 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99,35 | +0,56% | +0,55 | 99,35 | 99,35 | Nötr |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105,54 | +0,76% | +0,80 | 105,54 | 105,54 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105,51 | +0,76% | +0,80 | 105,51 | 105,51 | Güçlü al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89,34 | +0,88% | +0,78 | 89,34 | 89,34 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80,99 | +0,12% | +0,10 | 80,99 | 80,99 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77,03 | +0,21% | +0,16 | 77,03 | 77,03 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,51 | +0,25% | +0,19 | 75,51 | 75,51 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82,97 | +0,72% | +0,59 | 82,97 | 82,97 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85,98 | +0,77% | +0,66 | 85,98 | 85,98 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 88,57 | +0,79% | +0,69 | 88,57 | 88,57 | Güçlü al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,96 | +0,78% | +0,74 | 95,96 | 95,96 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,19 | +0,79% | +0,75 | 96,19 | 96,19 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,88 | +0,81% | +0,78 | 96,88 | 96,88 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99,09 | +1,14% | +1,12 | 99,09 | 99,09 | Güçlü al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98,29 | +1,14% | +1,11 | 98,29 | 98,29 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91,34 | +1,23% | +1,11 | 91,34 | 91,34 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,37 | −0,31% | −0,22 | 70,37 | 70,37 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,41 | −0,42% | −0,27 | 63,41 | 63,41 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,63 | −0,58% | −0,36 | 61,63 | 61,63 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,11 | −0,50% | −0,34 | 68,11 | 68,11 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,36 | −0,60% | −0,44 | 72,36 | 72,36 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,38 | −0,69% | −0,55 | 79,38 | 79,38 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,66 | −0,34% | −0,28 | 81,66 | 81,66 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,32 | −0,38% | −0,33 | 86,32 | 86,32 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,08 | −0,41% | −0,36 | 88,08 | 88,08 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85,74 | −0,72% | −0,62 | 85,74 | 85,74 | Nötr |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81,15 | −0,64% | −0,52 | 81,15 | 81,15 | Nötr |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76,32 | −0,57% | −0,44 | 76,32 | 76,32 | Nötr |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,58 | −0,57% | −0,34 | 59,58 | 59,58 | Sat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,65 | −0,49% | −0,27 | 54,65 | 54,65 | Sat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53,95 | −0,42% | −0,23 | 53,95 | 53,95 | Sat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56,10 | −0,37% | −0,21 | 56,10 | 56,10 | Sat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,50 | −0,32% | −0,20 | 62,50 | 62,50 | Sat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,62 | −0,30% | −0,22 | 72,62 | 72,62 | Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,44 | −0,26% | −0,21 | 79,44 | 79,44 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83,16 | −0,26% | −0,22 | 83,16 | 83,16 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,46 | −0,24% | −0,20 | 82,46 | 82,46 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,81 | −0,01% | −0,01 | 85,81 | 85,81 | Nötr |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,60 | +0,03% | +0,02 | 79,60 | 79,60 | Nötr |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,12 | +0,04% | +0,03 | 73,12 | 73,12 | Nötr |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,73 | +0,06% | +0,04 | 63,73 | 63,73 | Nötr |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,47 | +0,09% | +0,05 | 56,47 | 56,47 | Nötr |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,70 | +0,09% | +0,05 | 54,70 | 54,70 | Sat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,38 | +0,09% | +0,05 | 55,38 | 55,38 | Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,70 | +0,11% | +0,07 | 61,70 | 61,70 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,56 | +0,10% | +0,07 | 71,56 | 71,56 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,19 | +0,08% | +0,06 | 78,19 | 78,19 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,47 | +0,08% | +0,07 | 84,47 | 84,47 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,86 | +0,08% | +0,07 | 83,86 | 83,86 | Sat |