German Power Baseload Calendar Month Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 68,93 | +4,30% | +2,84 | 68,93 | 68,93 | Al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72,70 | +4,89% | +3,39 | 72,70 | 72,70 | Al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 75,59 | +5,40% | +3,87 | 75,59 | 75,59 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75,88 | +5,33% | +3,84 | 75,88 | 75,88 | Nötr |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84,57 | +5,74% | +4,59 | 84,57 | 84,57 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84,40 | +1,50% | +1,25 | 84,40 | 84,40 | Nötr |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95,92 | +3,63% | +3,36 | 95,92 | 95,92 | Nötr |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95,84 | +3,47% | +3,21 | 95,84 | 95,84 | Nötr |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99,11 | +2,11% | +2,05 | 99,11 | 99,11 | Nötr |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99,08 | +3,90% | +3,72 | 99,08 | 99,08 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83,63 | +4,96% | +3,95 | 83,63 | 83,63 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74,98 | +4,27% | +3,07 | 74,98 | 74,98 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 71,33 | +4,45% | +3,04 | 71,33 | 71,33 | Güçlü al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 69,91 | +4,55% | +3,04 | 69,91 | 69,91 | Güçlü al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77,21 | +2,26% | +1,71 | 77,21 | 77,21 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,33 | +2,11% | +1,66 | 80,33 | 80,33 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82,93 | +1,99% | +1,62 | 82,93 | 82,93 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90,57 | +4,10% | +3,57 | 90,57 | 90,57 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90,90 | +4,09% | +3,57 | 90,90 | 90,90 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92,15 | +4,04% | +3,58 | 92,15 | 92,15 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91,53 | +3,31% | +2,93 | 91,53 | 91,53 | Nötr |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92,96 | +3,27% | +2,94 | 92,96 | 92,96 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85,28 | +3,47% | +2,86 | 85,28 | 85,28 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 68,67 | +2,66% | +1,78 | 68,67 | 68,67 | Güçlü al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62,19 | +2,66% | +1,61 | 62,19 | 62,19 | Güçlü al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60,87 | +2,49% | +1,48 | 60,87 | 60,87 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65,48 | +2,97% | +1,89 | 65,48 | 65,48 | Güçlü al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70,09 | +2,71% | +1,85 | 70,09 | 70,09 | Güçlü al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77,43 | +2,42% | +1,83 | 77,43 | 77,43 | Güçlü al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,53 | +1,70% | +1,38 | 82,53 | 82,53 | Güçlü al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,66 | +1,54% | +1,33 | 87,66 | 87,66 | Güçlü al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,88 | +1,44% | +1,28 | 89,88 | 89,88 | Güçlü al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86,15 | +5,41% | +4,42 | 86,15 | 86,15 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81,36 | +5,44% | +4,20 | 81,36 | 81,36 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76,42 | +5,49% | +3,98 | 76,42 | 76,42 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,54 | +5,92% | +3,33 | 59,54 | 59,54 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,53 | +6,03% | +3,10 | 54,53 | 54,53 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53,79 | +5,95% | +3,02 | 53,79 | 53,79 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55,96 | +5,72% | +3,03 | 55,96 | 55,96 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,38 | +5,41% | +3,20 | 62,38 | 62,38 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,61 | +5,06% | +3,50 | 72,61 | 72,61 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,49 | +4,84% | +3,67 | 79,49 | 79,49 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83,33 | +4,71% | +3,75 | 83,33 | 83,33 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,75 | +4,63% | +3,66 | 82,75 | 82,75 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,07 | +4,21% | +3,44 | 85,07 | 85,07 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,89 | +4,19% | +3,17 | 78,89 | 78,89 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,50 | +4,20% | +2,92 | 72,50 | 72,50 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,18 | +4,24% | +2,57 | 63,18 | 63,18 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,01 | +4,30% | +2,31 | 56,01 | 56,01 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,25 | +4,25% | +2,21 | 54,25 | 54,25 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54,95 | +4,17% | +2,20 | 54,95 | 54,95 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,20 | +4,05% | +2,38 | 61,20 | 61,20 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,99 | +3,91% | +2,67 | 70,99 | 70,99 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,58 | +3,83% | +2,86 | 77,58 | 77,58 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,75 | +3,75% | +3,03 | 83,75 | 83,75 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,09 | +3,75% | +3,00 | 83,09 | 83,09 | Sat |