German Power Baseload Calendar Month Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84,25 | −1,03% | −0,88 | 84,25 | 84,25 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80,56 | −1,35% | −1,10 | 80,56 | 80,56 | Güçlü sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88,16 | −1,31% | −1,17 | 88,16 | 88,16 | Güçlü sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 87,45 | −1,14% | −1,01 | 87,45 | 87,45 | Güçlü sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 96,14 | −0,79% | −0,77 | 96,14 | 96,14 | Güçlü sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93,48 | −0,53% | −0,50 | 93,48 | 93,48 | Güçlü sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101,18 | −0,33% | −0,34 | 101,18 | 101,18 | Güçlü sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102,39 | −0,31% | −0,32 | 102,39 | 102,39 | Güçlü sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84,52 | −0,70% | −0,60 | 84,52 | 84,52 | Güçlü sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,95 | −1,62% | −1,25 | 75,95 | 75,95 | Güçlü sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72,82 | −0,86% | −0,63 | 72,82 | 72,82 | Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,82 | −0,86% | −0,63 | 72,82 | 72,82 | Sat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,79 | −0,71% | −0,57 | 79,79 | 79,79 | Sat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,65 | −0,71% | −0,59 | 82,65 | 82,65 | Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,29 | −0,70% | −0,60 | 85,29 | 85,29 | Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,68 | −0,96% | −0,91 | 93,68 | 93,68 | Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,15 | −0,96% | −0,91 | 94,15 | 94,15 | Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,94 | −0,94% | −0,90 | 94,94 | 94,94 | Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,88 | −0,93% | −0,92 | 97,88 | 97,88 | Sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,84 | −0,86% | −0,84 | 96,84 | 96,84 | Sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89,79 | −0,83% | −0,75 | 89,79 | 89,79 | Sat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,73 | −0,51% | −0,37 | 71,73 | 71,73 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,90 | −0,44% | −0,29 | 64,90 | 64,90 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,33 | −0,22% | −0,14 | 63,33 | 63,33 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,58 | −0,13% | −0,09 | 68,58 | 68,58 | Nötr |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,50 | −0,11% | −0,08 | 72,50 | 72,50 | Sat |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,77 | −0,11% | −0,09 | 78,77 | 78,77 | Sat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,01 | −0,09% | −0,07 | 82,01 | 82,01 | Nötr |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,87 | −0,09% | −0,08 | 86,87 | 86,87 | Nötr |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,82 | −0,08% | −0,07 | 88,82 | 88,82 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91,71 | −0,47% | −0,43 | 91,71 | 91,71 | Nötr |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,58 | −0,45% | −0,39 | 85,58 | 85,58 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,07 | −0,47% | −0,38 | 81,07 | 81,07 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,10 | −0,42% | −0,26 | 61,10 | 61,10 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,45 | −0,42% | −0,24 | 56,45 | 56,45 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,94 | −0,41% | −0,23 | 55,94 | 55,94 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,22 | −0,43% | −0,25 | 58,22 | 58,22 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,62 | −0,42% | −0,27 | 64,62 | 64,62 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,65 | −0,43% | −0,32 | 74,65 | 74,65 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,25 | −0,42% | −0,33 | 78,25 | 78,25 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,10 | −0,42% | −0,35 | 82,10 | 82,10 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,61 | −0,41% | −0,34 | 81,61 | 81,61 | Nötr |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,74 | −0,44% | −0,38 | 85,74 | 85,74 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,72 | −0,44% | −0,35 | 79,72 | 79,72 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,47 | −0,46% | −0,34 | 73,47 | 73,47 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,45 | −0,45% | −0,29 | 64,45 | 64,45 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,46 | −0,47% | −0,27 | 57,46 | 57,46 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,72 | −0,45% | −0,25 | 55,72 | 55,72 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,34 | −0,42% | −0,24 | 56,34 | 56,34 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,31 | −0,38% | −0,24 | 62,31 | 62,31 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,70 | −0,35% | −0,25 | 71,70 | 71,70 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,00 | −0,31% | −0,24 | 78,00 | 78,00 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,93 | −0,30% | −0,25 | 83,93 | 83,93 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,26 | −0,28% | −0,23 | 83,26 | 83,26 | Al |