German Power Baseload Calendar Month Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 63,90 | −3,27% | −2,16 | 63,90 | 63,90 | Güçlü Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81,02 | −3,86% | −3,25 | 81,02 | 81,02 | Nötr |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86,63 | −1,95% | −1,72 | 86,63 | 86,63 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 95,81 | −0,99% | −0,96 | 95,81 | 95,81 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95,65 | −1,23% | −1,19 | 95,65 | 95,65 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107,19 | −0,51% | −0,55 | 107,19 | 107,19 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103,22 | +0,66% | +0,68 | 103,22 | 103,22 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 109,97 | −0,63% | −0,70 | 109,97 | 109,97 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109,83 | −0,73% | −0,81 | 109,83 | 109,83 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 90,61 | −1,21% | −1,11 | 90,61 | 90,61 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82,37 | −0,04% | −0,03 | 82,37 | 82,37 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78,20 | −0,01% | −0,01 | 78,20 | 78,20 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,59 | 0,00% | 0,00 | 76,59 | 76,59 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84,53 | −0,38% | −0,32 | 84,53 | 84,53 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 87,32 | −0,63% | −0,55 | 87,32 | 87,32 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89,82 | −0,80% | −0,72 | 89,82 | 89,82 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 98,64 | −0,48% | −0,48 | 98,64 | 98,64 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 98,78 | −0,63% | −0,63 | 98,78 | 98,78 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99,18 | −0,81% | −0,81 | 99,18 | 99,18 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100,65 | −1,22% | −1,24 | 100,65 | 100,65 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99,67 | −1,24% | −1,25 | 99,67 | 99,67 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92,57 | −1,32% | −1,24 | 92,57 | 92,57 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,36 | +0,07% | +0,05 | 73,36 | 73,36 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,49 | +0,17% | +0,11 | 66,49 | 66,49 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,79 | +0,19% | +0,12 | 64,79 | 64,79 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 72,63 | +1,57% | +1,12 | 72,63 | 72,63 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 77,07 | +1,50% | +1,14 | 77,07 | 77,07 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 84,32 | +1,43% | +1,19 | 84,32 | 84,32 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84,37 | +0,86% | +0,72 | 84,37 | 84,37 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89,09 | +0,83% | +0,73 | 89,09 | 89,09 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,95 | +0,79% | +0,71 | 90,95 | 90,95 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93,62 | +0,58% | +0,54 | 93,62 | 93,62 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86,77 | +0,58% | +0,50 | 86,77 | 86,77 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,78 | +0,55% | +0,45 | 81,78 | 81,78 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,97 | +0,75% | +0,46 | 61,97 | 61,97 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,94 | +0,73% | +0,41 | 56,94 | 56,94 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,09 | +0,63% | +0,35 | 56,09 | 56,09 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,06 | +0,52% | +0,30 | 58,06 | 58,06 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,20 | +0,39% | +0,25 | 64,20 | 64,20 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,00 | +0,26% | +0,19 | 74,00 | 74,00 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,35 | +0,16% | +0,12 | 77,35 | 77,35 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,90 | +0,06% | +0,05 | 80,90 | 80,90 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80,03 | −0,09% | −0,07 | 80,03 | 80,03 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,64 | +0,28% | +0,24 | 85,64 | 85,64 | Nötr |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,50 | +0,20% | +0,16 | 79,50 | 79,50 | Nötr |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,11 | +0,14% | +0,10 | 73,11 | 73,11 | Nötr |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,91 | +0,06% | +0,04 | 63,91 | 63,91 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,78 | −0,04% | −0,02 | 56,78 | 56,78 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,99 | −0,05% | −0,03 | 54,99 | 54,99 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,63 | −0,05% | −0,03 | 55,63 | 55,63 | Nötr |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,72 | +0,02% | +0,01 | 61,72 | 61,72 | Nötr |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,28 | +0,10% | +0,07 | 71,28 | 71,28 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,72 | +0,14% | +0,11 | 77,72 | 77,72 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,81 | +0,19% | +0,16 | 83,81 | 83,81 | Güçlü Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,15 | +0,20% | +0,17 | 83,15 | 83,15 | Sat |