German Power Baseload Calendar Month Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 114,49 | −0,46% | −0,53 | 114,49 | 114,49 | Al |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 101,52 | −2,32% | −2,41 | 101,52 | 101,52 | Al |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 117,36 | −2,12% | −2,54 | 117,36 | 117,36 | Al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 116,66 | −2,34% | −2,80 | 116,66 | 116,66 | Al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 98,26 | −1,71% | −1,71 | 98,26 | 98,26 | Al |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 86,78 | −0,55% | −0,48 | 86,78 | 86,78 | Al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77,81 | −1,53% | −1,21 | 77,81 | 77,81 | Al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84,72 | −1,81% | −1,56 | 84,72 | 84,72 | Al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 92,44 | −1,11% | −1,04 | 92,44 | 92,44 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 90,73 | −1,11% | −1,02 | 90,73 | 90,73 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 96,21 | −1,79% | −1,75 | 96,21 | 96,21 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 98,96 | −0,84% | −0,84 | 98,96 | 98,96 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 105,37 | −1,19% | −1,27 | 105,37 | 105,37 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108,15 | −1,07% | −1,17 | 108,15 | 108,15 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 109,84 | −0,87% | −0,96 | 109,84 | 109,84 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105,45 | −1,00% | −1,07 | 105,45 | 105,45 | Nötr |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91,91 | −1,46% | −1,36 | 91,91 | 91,91 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,34 | −1,55% | −1,22 | 77,34 | 77,34 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,13 | −1,65% | −1,23 | 73,13 | 73,13 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,81 | −1,55% | −1,15 | 72,81 | 72,81 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78,26 | +0,04% | 0,03 | 78,26 | 78,26 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,87 | +0,05% | 0,04 | 80,87 | 80,87 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,75 | +0,02% | 0,02 | 86,75 | 86,75 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91,49 | −1,20% | −1,11 | 91,49 | 91,49 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,12 | −1,24% | −1,17 | 93,12 | 93,12 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93,79 | −1,20% | −1,14 | 93,79 | 93,79 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,67 | −0,21% | −0,20 | 95,67 | 95,67 | Sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,02 | +0,09% | 0,09 | 96,02 | 96,02 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,00 | +0,15% | 0,13 | 88,00 | 88,00 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,00 | −0,95% | −0,68 | 71,00 | 71,00 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,45 | −0,89% | −0,57 | 63,45 | 63,45 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,78 | −0,74% | −0,46 | 61,78 | 61,78 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63,67 | −1,04% | −0,67 | 63,67 | 63,67 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69,48 | −0,83% | −0,58 | 69,48 | 69,48 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,41 | −0,63% | −0,50 | 78,41 | 78,41 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80,33 | −2,11% | −1,73 | 80,33 | 80,33 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85,53 | −2,01% | −1,75 | 85,53 | 85,53 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 84,95 | −1,91% | −1,65 | 84,95 | 84,95 | Güçlü Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 78,66 | −1,07% | −0,85 | 78,66 | 78,66 | Nötr |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 74,82 | −1,01% | −0,76 | 74,82 | 74,82 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 69,63 | −1,00% | −0,70 | 69,63 | 69,63 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,13 | +0,05% | 0,03 | 57,13 | 57,13 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,72 | +0,11% | 0,06 | 56,72 | 56,72 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,14 | −0,07% | −0,04 | 59,14 | 59,14 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,83 | −0,09% | −0,06 | 65,83 | 65,83 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,44 | −0,10% | −0,08 | 76,44 | 76,44 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84,11 | −0,18% | −0,15 | 84,11 | 84,11 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91,04 | −0,21% | −0,19 | 91,04 | 91,04 | Nötr |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95,02 | −0,23% | −0,22 | 95,02 | 95,02 | Al |