German Power Baseload Calendar Month Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84,32 | +0,08% | +0,07 | 84,32 | 84,32 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79,53 | −1,28% | −1,03 | 79,53 | 79,53 | Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86,30 | −2,11% | −1,86 | 86,30 | 86,30 | Güçlü sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85,71 | −1,99% | −1,74 | 85,71 | 85,71 | Güçlü sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94,40 | −1,81% | −1,74 | 94,40 | 94,40 | Güçlü sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92,27 | −1,29% | −1,21 | 92,27 | 92,27 | Güçlü sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99,94 | −1,23% | −1,24 | 99,94 | 99,94 | Güçlü sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100,99 | −1,37% | −1,40 | 100,99 | 100,99 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 82,67 | −2,19% | −1,85 | 82,67 | 82,67 | Güçlü sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,21 | +0,34% | +0,26 | 76,21 | 76,21 | Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 71,96 | −1,18% | −0,86 | 71,96 | 71,96 | Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71,96 | −1,18% | −0,86 | 71,96 | 71,96 | Sat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,09 | −0,88% | −0,70 | 79,09 | 79,09 | Sat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,19 | −0,56% | −0,46 | 82,19 | 82,19 | Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,12 | −0,20% | −0,17 | 85,12 | 85,12 | Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,72 | −1,02% | −0,96 | 92,72 | 92,72 | Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,19 | −1,02% | −0,96 | 93,19 | 93,19 | Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93,97 | −1,02% | −0,97 | 93,97 | 93,97 | Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,76 | −1,14% | −1,12 | 96,76 | 96,76 | Sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95,79 | −1,08% | −1,05 | 95,79 | 95,79 | Sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,87 | −1,02% | −0,92 | 88,87 | 88,87 | Sat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,23 | −0,70% | −0,50 | 71,23 | 71,23 | Sat |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,50 | −0,62% | −0,40 | 64,50 | 64,50 | Nötr |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,98 | −0,55% | −0,35 | 62,98 | 62,98 | Sat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,89 | −1,01% | −0,69 | 67,89 | 67,89 | Sat |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,77 | −1,01% | −0,73 | 71,77 | 71,77 | Sat |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77,97 | −1,02% | −0,80 | 77,97 | 77,97 | Sat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,74 | −0,33% | −0,27 | 81,74 | 81,74 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,58 | −0,33% | −0,29 | 86,58 | 86,58 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,50 | −0,36% | −0,32 | 88,50 | 88,50 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91,19 | −0,57% | −0,52 | 91,19 | 91,19 | Nötr |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,07 | −0,60% | −0,51 | 85,07 | 85,07 | Nötr |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 80,57 | −0,62% | −0,50 | 80,57 | 80,57 | Nötr |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,82 | −0,46% | −0,28 | 60,82 | 60,82 | Nötr |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,16 | −0,51% | −0,29 | 56,16 | 56,16 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,65 | −0,52% | −0,29 | 55,65 | 55,65 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,92 | −0,52% | −0,30 | 57,92 | 57,92 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,33 | −0,45% | −0,29 | 64,33 | 64,33 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,37 | −0,38% | −0,28 | 74,37 | 74,37 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,96 | −0,37% | −0,29 | 77,96 | 77,96 | Nötr |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81,82 | −0,34% | −0,28 | 81,82 | 81,82 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,31 | −0,37% | −0,30 | 81,31 | 81,31 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,18 | −0,65% | −0,56 | 85,18 | 85,18 | Sat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,13 | −0,74% | −0,59 | 79,13 | 79,13 | Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,86 | −0,83% | −0,61 | 72,86 | 72,86 | Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,79 | −1,02% | −0,66 | 63,79 | 63,79 | Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,79 | −1,17% | −0,67 | 56,79 | 56,79 | Sat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,04 | −1,22% | −0,68 | 55,04 | 55,04 | Sat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,66 | −1,21% | −0,68 | 55,66 | 55,66 | Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,65 | −1,06% | −0,66 | 61,65 | 61,65 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,07 | −0,88% | −0,63 | 71,07 | 71,07 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,39 | −0,78% | −0,61 | 77,39 | 77,39 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,35 | −0,69% | −0,58 | 83,35 | 83,35 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,69 | −0,68% | −0,57 | 82,69 | 82,69 | Güçlü sat |