German Power Baseload Calendar Month Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67,36 | +0,18% | +0,12 | 67,36 | 67,36 | Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 68,74 | −1,67% | −1,17 | 68,74 | 68,74 | Güçlü Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77,54 | +1,99% | +1,51 | 77,54 | 77,54 | Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79,73 | +2,32% | +1,81 | 79,73 | 79,73 | Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 87,38 | +2,43% | +2,07 | 87,38 | 87,38 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86,79 | +2,41% | +2,04 | 86,79 | 86,79 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99,35 | +2,12% | +2,06 | 99,35 | 99,35 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97,25 | +1,85% | +1,77 | 97,25 | 97,25 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103,38 | +1,18% | +1,21 | 103,38 | 103,38 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103,35 | +2,01% | +2,04 | 103,35 | 103,35 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85,65 | +0,40% | +0,34 | 85,65 | 85,65 | Güçlü Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,25 | +0,95% | +0,73 | 77,25 | 77,25 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,15 | +0,63% | +0,46 | 73,15 | 73,15 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71,60 | +0,32% | +0,23 | 71,60 | 71,60 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78,90 | +0,61% | +0,48 | 78,90 | 78,90 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81,84 | +0,55% | +0,45 | 81,84 | 81,84 | Nötr |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84,45 | +0,52% | +0,44 | 84,45 | 84,45 | Nötr |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94,12 | +1,32% | +1,23 | 94,12 | 94,12 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,55 | +1,34% | +1,25 | 94,55 | 94,55 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,34 | +1,31% | +1,23 | 95,34 | 95,34 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,89 | +0,75% | +0,72 | 96,89 | 96,89 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,07 | +0,74% | +0,71 | 96,07 | 96,07 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89,14 | +0,79% | +0,70 | 89,14 | 89,14 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69,85 | +1,39% | +0,96 | 69,85 | 69,85 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62,90 | +1,50% | +0,93 | 62,90 | 62,90 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,18 | +1,53% | +0,92 | 61,18 | 61,18 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,41 | +1,86% | +1,23 | 67,41 | 67,41 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,79 | +1,82% | +1,28 | 71,79 | 71,79 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,98 | +1,74% | +1,35 | 78,98 | 78,98 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80,72 | +2,07% | +1,64 | 80,72 | 80,72 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85,52 | +2,03% | +1,70 | 85,52 | 85,52 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,43 | +2,02% | +1,73 | 87,43 | 87,43 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85,75 | +0,69% | +0,59 | 85,75 | 85,75 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81,12 | +0,73% | +0,59 | 81,12 | 81,12 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76,23 | +0,75% | +0,57 | 76,23 | 76,23 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,52 | +0,92% | +0,54 | 59,52 | 59,52 | Nötr |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,55 | +0,96% | +0,52 | 54,55 | 54,55 | Nötr |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53,81 | +0,96% | +0,51 | 53,81 | 53,81 | Nötr |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55,92 | +0,94% | +0,52 | 55,92 | 55,92 | Sat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,24 | +0,84% | +0,52 | 62,24 | 62,24 | Sat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,30 | +0,75% | +0,54 | 72,30 | 72,30 | Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,04 | +0,70% | +0,55 | 79,04 | 79,04 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,74 | +0,71% | +0,58 | 82,74 | 82,74 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,00 | +0,71% | +0,58 | 82,00 | 82,00 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,09 | +1,59% | +1,33 | 85,09 | 85,09 | Nötr |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,96 | +1,65% | +1,28 | 78,96 | 78,96 | Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,56 | +1,71% | +1,22 | 72,56 | 72,56 | Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,32 | +1,83% | +1,14 | 63,32 | 63,32 | Nötr |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,19 | +1,96% | +1,08 | 56,19 | 56,19 | Nötr |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,43 | +1,99% | +1,06 | 54,43 | 54,43 | Nötr |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,11 | +1,98% | +1,07 | 55,11 | 55,11 | Nötr |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,30 | +1,86% | +1,12 | 61,30 | 61,30 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,99 | +1,73% | +1,21 | 70,99 | 70,99 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,53 | +1,67% | +1,27 | 77,53 | 77,53 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,72 | +1,60% | +1,32 | 83,72 | 83,72 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,14 | +1,58% | +1,29 | 83,14 | 83,14 | Sat |