German Power Baseload Calendar Month Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 87,50 | +0,40% | +0,35 | 87,50 | 87,50 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79,05 | +0,74% | +0,58 | 79,05 | 79,05 | Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85,04 | +1,31% | +1,10 | 85,04 | 85,04 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85,70 | +1,52% | +1,28 | 85,70 | 85,70 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94,23 | +0,69% | +0,65 | 94,23 | 94,23 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92,36 | +0,72% | +0,66 | 92,36 | 92,36 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99,99 | +0,28% | +0,28 | 99,99 | 99,99 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101,82 | +0,74% | +0,75 | 101,82 | 101,82 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 80,88 | +0,06% | +0,05 | 80,88 | 80,88 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,11 | +0,28% | +0,21 | 76,11 | 76,11 | Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72,64 | +0,68% | +0,49 | 72,64 | 72,64 | Nötr |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,64 | +0,68% | +0,49 | 72,64 | 72,64 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,40 | +0,56% | +0,44 | 79,40 | 79,40 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,52 | +0,49% | +0,40 | 82,52 | 82,52 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,39 | +0,39% | +0,33 | 85,39 | 85,39 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,91 | +0,78% | +0,72 | 92,91 | 92,91 | Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,33 | +0,39% | +0,36 | 93,33 | 93,33 | Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93,83 | −0,14% | −0,13 | 93,83 | 93,83 | Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,30 | +0,57% | +0,55 | 97,30 | 97,30 | Nötr |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,34 | +0,54% | +0,52 | 96,34 | 96,34 | Sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89,34 | +0,43% | +0,38 | 89,34 | 89,34 | Nötr |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,66 | +0,32% | +0,23 | 71,66 | 71,66 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,72 | +0,12% | +0,08 | 64,72 | 64,72 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,16 | +0,08% | +0,05 | 63,16 | 63,16 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,30 | +0,78% | +0,53 | 68,30 | 68,30 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,19 | +0,71% | +0,51 | 72,19 | 72,19 | Nötr |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,40 | +0,59% | +0,46 | 78,40 | 78,40 | Nötr |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,55 | +0,27% | +0,22 | 82,55 | 82,55 | Güçlü al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,45 | +0,19% | +0,17 | 87,45 | 87,45 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,45 | +0,19% | +0,17 | 89,45 | 89,45 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91,54 | +0,58% | +0,53 | 91,54 | 91,54 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,55 | +0,68% | +0,58 | 85,55 | 85,55 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,15 | +0,74% | +0,60 | 81,15 | 81,15 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,97 | +0,66% | +0,40 | 60,97 | 60,97 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,44 | +0,79% | +0,44 | 56,44 | 56,44 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,01 | +0,81% | +0,45 | 56,01 | 56,01 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,31 | +0,73% | +0,42 | 58,31 | 58,31 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,70 | +0,54% | +0,35 | 64,70 | 64,70 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,69 | +0,32% | +0,24 | 74,69 | 74,69 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,31 | +0,24% | +0,19 | 78,31 | 78,31 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,18 | +0,13% | +0,11 | 82,18 | 82,18 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,77 | +0,07% | +0,06 | 81,77 | 81,77 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,29 | +0,71% | +0,61 | 86,29 | 86,29 | Güçlü al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80,25 | +0,68% | +0,54 | 80,25 | 80,25 | Güçlü al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,96 | +0,64% | +0,47 | 73,96 | 73,96 | Güçlü al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,90 | +0,64% | +0,41 | 64,90 | 64,90 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,90 | +0,64% | +0,37 | 57,90 | 57,90 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56,13 | +0,59% | +0,33 | 56,13 | 56,13 | Güçlü al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,75 | +0,58% | +0,33 | 56,75 | 56,75 | Güçlü al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,71 | +0,55% | +0,34 | 62,71 | 62,71 | Güçlü al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72,09 | +0,54% | +0,39 | 72,09 | 72,09 | Güçlü al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,38 | +0,51% | +0,40 | 78,38 | 78,38 | Güçlü al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,30 | +0,51% | +0,43 | 84,30 | 84,30 | Güçlü al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,59 | +0,50% | +0,42 | 83,59 | 83,59 | Güçlü al |