German Power Baseload Calendar Month Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 117,98 | +4,23% | 4,79 | 117,98 | 117,98 | Güçlü al |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 96,12 | +3,63% | 3,37 | 96,12 | 96,12 | Al |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 106,77 | +3,55% | 3,66 | 106,77 | 106,77 | Al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 108,11 | +3,37% | 3,52 | 108,11 | 108,11 | Güçlü al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 91,72 | +2,81% | 2,51 | 91,72 | 91,72 | Al |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79,71 | +2,18% | 1,70 | 79,71 | 79,71 | Al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 73,91 | +1,08% | 0,79 | 73,91 | 73,91 | Al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 78,26 | +1,43% | 1,10 | 78,26 | 78,26 | Nötr |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 86,89 | +2,53% | 2,14 | 86,89 | 86,89 | Güçlü al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85,29 | +1,91% | 1,60 | 85,29 | 85,29 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90,18 | +1,73% | 1,53 | 90,18 | 90,18 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93,95 | +0,41% | 0,38 | 93,95 | 93,95 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97,49 | +0,25% | 0,24 | 97,49 | 97,49 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101,21 | +0,45% | 0,45 | 101,21 | 101,21 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105,58 | −0,31% | −0,33 | 105,58 | 105,58 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103,71 | −0,13% | −0,13 | 103,71 | 103,71 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91,85 | −0,16% | −0,15 | 91,85 | 91,85 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74,80 | +0,51% | 0,38 | 74,80 | 74,80 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69,90 | +0,91% | 0,63 | 69,90 | 69,90 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68,22 | +0,80% | 0,54 | 68,22 | 68,22 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 72,92 | +1,56% | 1,12 | 72,92 | 72,92 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74,90 | +0,67% | 0,50 | 74,90 | 74,90 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80,34 | −0,02% | −0,02 | 80,34 | 80,34 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88,82 | +1,67% | 1,46 | 88,82 | 88,82 | Güçlü al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90,73 | +1,20% | 1,08 | 90,73 | 90,73 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 91,80 | +1,16% | 1,05 | 91,80 | 91,80 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,56 | +0,80% | 0,76 | 95,56 | 95,56 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95,90 | +0,66% | 0,63 | 95,90 | 95,90 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87,90 | +0,95% | 0,83 | 87,90 | 87,90 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,03 | +0,97% | 0,68 | 71,03 | 71,03 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,58 | +1,29% | 0,81 | 63,58 | 63,58 | Güçlü al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,50 | +1,35% | 0,82 | 61,50 | 61,50 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63,72 | +1,45% | 0,91 | 63,72 | 63,72 | Güçlü al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69,40 | +1,11% | 0,76 | 69,40 | 69,40 | Güçlü al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,18 | +1,23% | 0,95 | 78,18 | 78,18 | Güçlü al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,13 | +1,11% | 0,89 | 81,13 | 81,13 | Güçlü al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,48 | +1,16% | 0,99 | 86,48 | 86,48 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,43 | +1,12% | 0,97 | 87,43 | 87,43 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80,14 | +0,75% | 0,60 | 80,14 | 80,14 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 74,79 | +0,75% | 0,56 | 74,79 | 74,79 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 69,41 | +0,75% | 0,52 | 69,41 | 69,41 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,50 | +0,92% | 0,56 | 61,50 | 61,50 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,71 | +0,96% | 0,54 | 56,71 | 56,71 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,98 | +0,96% | 0,53 | 55,98 | 55,98 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,02 | +0,89% | 0,52 | 59,02 | 59,02 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,43 | +0,79% | 0,51 | 65,43 | 65,43 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,86 | +0,65% | 0,49 | 75,86 | 75,86 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84,05 | +0,63% | 0,53 | 84,05 | 84,05 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,88 | +0,59% | 0,53 | 90,88 | 90,88 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94,72 | +0,59% | 0,56 | 94,72 | 94,72 | Al |