German Power Baseload Calendar Month Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85,70 | −2,47% | −2,17 | 85,70 | 85,70 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84,47 | +0,78% | +0,65 | 84,47 | 84,47 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94,12 | +1,16% | +1,08 | 94,12 | 94,12 | Nötr |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 91,48 | +1,26% | +1,14 | 91,48 | 91,48 | Nötr |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 98,08 | +1,80% | +1,73 | 98,08 | 98,08 | Nötr |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 97,36 | +0,86% | +0,83 | 97,36 | 97,36 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 81,21 | −0,28% | −0,23 | 81,21 | 81,21 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,11 | +0,94% | +0,71 | 76,11 | 76,11 | Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,51 | +1,03% | +0,70 | 68,51 | 68,51 | Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,16 | +1,27% | +0,94 | 75,16 | 75,16 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,19 | +0,92% | +0,72 | 79,19 | 79,19 | Nötr |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81,94 | +0,81% | +0,66 | 81,94 | 81,94 | Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84,79 | +0,77% | +0,65 | 84,79 | 84,79 | Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,23 | +0,89% | +0,81 | 92,23 | 92,23 | Nötr |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92,91 | +0,96% | +0,88 | 92,91 | 92,91 | Nötr |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93,67 | +1,07% | +0,99 | 93,67 | 93,67 | Nötr |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,08 | +0,85% | +0,82 | 97,08 | 97,08 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,67 | +0,84% | +0,81 | 96,67 | 96,67 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,33 | +0,92% | +0,82 | 90,33 | 90,33 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,95 | +0,36% | +0,26 | 72,95 | 72,95 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,39 | +0,33% | +0,22 | 66,39 | 66,39 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65,38 | +0,28% | +0,18 | 65,38 | 65,38 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,75 | +0,55% | +0,38 | 69,75 | 69,75 | Güçlü al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,56 | +0,48% | +0,35 | 73,56 | 73,56 | Güçlü al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,76 | +0,40% | +0,32 | 79,76 | 79,76 | Güçlü al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,72 | +1,14% | +0,94 | 83,72 | 83,72 | Güçlü al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89,00 | +1,09% | +0,96 | 89,00 | 89,00 | Güçlü al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,29 | +1,10% | +0,99 | 91,29 | 91,29 | Güçlü al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94,47 | −0,35% | −0,33 | 94,47 | 94,47 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88,53 | −0,23% | −0,20 | 88,53 | 88,53 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84,14 | −0,13% | −0,11 | 84,14 | 84,14 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63,22 | +1,30% | +0,81 | 63,22 | 63,22 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58,66 | +1,42% | +0,82 | 58,66 | 58,66 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58,21 | +1,46% | +0,84 | 58,21 | 58,21 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60,53 | +1,48% | +0,88 | 60,53 | 60,53 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66,96 | +1,42% | +0,94 | 66,96 | 66,96 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77,03 | +1,32% | +1,00 | 77,03 | 77,03 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80,66 | +1,32% | +1,05 | 80,66 | 80,66 | Güçlü al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84,49 | +1,29% | +1,08 | 84,49 | 84,49 | Güçlü al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83,92 | +1,32% | +1,09 | 83,92 | 83,92 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87,87 | +1,15% | +1,00 | 87,87 | 87,87 | Güçlü al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 81,75 | +1,21% | +0,98 | 81,75 | 81,75 | Güçlü al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75,44 | +1,30% | +0,97 | 75,44 | 75,44 | Güçlü al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66,40 | +1,42% | +0,93 | 66,40 | 66,40 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59,38 | +1,54% | +0,90 | 59,38 | 59,38 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57,50 | +1,55% | +0,88 | 57,50 | 57,50 | Güçlü al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57,98 | +1,52% | +0,87 | 57,98 | 57,98 | Güçlü al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63,72 | +1,38% | +0,87 | 63,72 | 63,72 | Güçlü al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72,81 | +1,20% | +0,86 | 72,81 | 72,81 | Güçlü al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,85 | +1,06% | +0,83 | 78,85 | 78,85 | Güçlü al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,48 | +0,94% | +0,79 | 84,48 | 84,48 | Güçlü al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,52 | +0,83% | +0,69 | 83,52 | 83,52 | Güçlü al |