German Power Baseload Calendar Month Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-01 | 68,83 | +0,61% | +0,42 | 68,83 | 68,83 | Sat | |
2025-08-01 | 78,53 | +0,08% | +0,06 | 78,53 | 78,53 | Sat | |
2025-09-03 | 81,26 | +0,27% | +0,22 | 81,26 | 81,26 | Nötr | |
2025-10-01 | 89,54 | +0,41% | +0,37 | 89,54 | 89,54 | Nötr | |
2025-11-03 | 88,76 | +0,32% | +0,28 | 88,76 | 88,76 | Nötr | |
2025-12-02 | 99,02 | −1,06% | −1,06 | 99,02 | 99,02 | Sat | |
2026-01-02 | 95,34 | −2,53% | −2,47 | 95,34 | 95,34 | Güçlü Sat | |
2026-02-03 | 103,32 | −1,14% | −1,19 | 103,32 | 103,32 | Sat | |
2026-03-03 | 103,29 | −1,14% | −1,19 | 103,29 | 103,29 | Nötr | |
2026-04-01 | 85,58 | −1,14% | −0,99 | 85,58 | 85,58 | Sat | |
2026-05-01 | 78,00 | −0,60% | −0,47 | 78,00 | 78,00 | Nötr | |
2026-06-02 | 73,98 | −0,66% | −0,49 | 73,98 | 73,98 | Nötr | |
2026-07-01 | 72,47 | −0,70% | −0,51 | 72,47 | 72,47 | Nötr | |
2026-08-03 | 79,97 | −0,37% | −0,30 | 79,97 | 79,97 | Nötr | |
2026-09-01 | 82,97 | −0,35% | −0,29 | 82,97 | 82,97 | Nötr | |
2026-10-01 | 85,63 | −0,35% | −0,30 | 85,63 | 85,63 | Nötr | |
2026-11-03 | 94,74 | −0,97% | −0,93 | 94,74 | 94,74 | Al | |
2026-12-01 | 95,20 | −0,97% | −0,93 | 95,20 | 95,20 | Al | |
2027-01-04 | 96,01 | −0,96% | −0,93 | 96,01 | 96,01 | Al | |
2027-02-02 | 98,42 | −0,32% | −0,32 | 98,42 | 98,42 | Al | |
2027-03-02 | 97,64 | −0,27% | −0,26 | 97,64 | 97,64 | Al | |
2027-04-01 | 90,75 | −0,19% | −0,17 | 90,75 | 90,75 | Al | |
2027-05-03 | 70,06 | +0,39% | +0,27 | 70,06 | 70,06 | Al | |
2027-06-02 | 63,20 | +0,56% | +0,35 | 63,20 | 63,20 | Al | |
2027-07-01 | 61,56 | +0,72% | +0,44 | 61,56 | 61,56 | Al | |
2027-08-03 | 67,55 | +0,24% | +0,16 | 67,55 | 67,55 | Al | |
2027-09-01 | 71,98 | +0,35% | +0,25 | 71,98 | 71,98 | Al | |
2027-10-01 | 79,20 | +0,42% | +0,33 | 79,20 | 79,20 | Al | |
2027-11-02 | 80,31 | −0,54% | −0,44 | 80,31 | 80,31 | Sat | |
2027-12-01 | 85,11 | −0,48% | −0,41 | 85,11 | 85,11 | Sat | |
2028-01-03 | 87,08 | −0,42% | −0,37 | 87,08 | 87,08 | Sat | |
2028-02-01 | 86,69 | +0,77% | +0,66 | 86,69 | 86,69 | Al | |
2028-03-01 | 82,11 | +0,84% | +0,68 | 82,11 | 82,11 | Al | |
2028-04-03 | 77,26 | +0,90% | +0,69 | 77,26 | 77,26 | Al | |
2028-05-02 | 60,53 | +1,12% | +0,67 | 60,53 | 60,53 | Al | |
2028-06-01 | 55,56 | +1,20% | +0,66 | 55,56 | 55,56 | Al | |
2028-07-03 | 54,82 | +1,22% | +0,66 | 54,82 | 54,82 | Al | |
2028-08-01 | 56,92 | +1,17% | +0,66 | 56,92 | 56,92 | Al | |
2028-09-01 | 63,23 | +1,05% | +0,66 | 63,23 | 63,23 | Al | |
2028-10-03 | 73,27 | +0,91% | +0,66 | 73,27 | 73,27 | Al | |
2028-11-01 | 77,19 | −2,70% | −2,14 | 77,19 | 77,19 | Güçlü Sat | |
2028-12-01 | 80,85 | −2,57% | −2,13 | 80,85 | 80,85 | Güçlü Sat | |
2029-01-03 | 80,06 | −2,59% | −2,13 | 80,06 | 80,06 | Güçlü Sat | |
2029-02-01 | 85,28 | +0,20% | +0,17 | 85,28 | 85,28 | Nötr | |
2029-03-01 | 79,10 | +0,24% | +0,19 | 79,10 | 79,10 | Nötr | |
2029-04-03 | 72,69 | +0,29% | +0,21 | 72,69 | 72,69 | Nötr | |
2029-05-01 | 63,46 | +0,38% | +0,24 | 63,46 | 63,46 | Nötr | |
2029-06-01 | 56,33 | +0,45% | +0,25 | 56,33 | 56,33 | Nötr | |
2029-07-03 | 54,57 | +0,50% | +0,27 | 54,57 | 54,57 | Nötr | |
2029-08-01 | 55,23 | +0,47% | +0,26 | 55,23 | 55,23 | Sat | |
2029-09-04 | 61,39 | +0,39% | +0,24 | 61,39 | 61,39 | Sat | |
2029-10-02 | 71,04 | +0,31% | +0,22 | 71,04 | 71,04 | Sat | |
2029-11-01 | 77,55 | +0,26% | +0,20 | 77,55 | 77,55 | Sat | |
2029-12-03 | 83,72 | +0,23% | +0,19 | 83,72 | 83,72 | Sat | |
2030-01-02 | 83,13 | +0,20% | +0,17 | 83,13 | 83,13 | Sat |