German Power Baseload Calendar Month Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 68,83 | +0,61% | +0,42 | 68,83 | 68,83 | Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78,53 | +0,08% | +0,06 | 78,53 | 78,53 | Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81,26 | +0,27% | +0,22 | 81,26 | 81,26 | Nötr |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89,54 | +0,41% | +0,37 | 89,54 | 89,54 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,76 | +0,32% | +0,28 | 88,76 | 88,76 | Nötr |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99,02 | −1,06% | −1,06 | 99,02 | 99,02 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95,34 | −2,53% | −2,47 | 95,34 | 95,34 | Güçlü Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103,32 | −1,14% | −1,19 | 103,32 | 103,32 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103,29 | −1,14% | −1,19 | 103,29 | 103,29 | Nötr |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85,58 | −1,14% | −0,99 | 85,58 | 85,58 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78,00 | −0,60% | −0,47 | 78,00 | 78,00 | Nötr |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,98 | −0,66% | −0,49 | 73,98 | 73,98 | Nötr |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,47 | −0,70% | −0,51 | 72,47 | 72,47 | Nötr |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,97 | −0,37% | −0,30 | 79,97 | 79,97 | Nötr |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,97 | −0,35% | −0,29 | 82,97 | 82,97 | Nötr |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,63 | −0,35% | −0,30 | 85,63 | 85,63 | Nötr |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94,74 | −0,97% | −0,93 | 94,74 | 94,74 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95,20 | −0,97% | −0,93 | 95,20 | 95,20 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,01 | −0,96% | −0,93 | 96,01 | 96,01 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,42 | −0,32% | −0,32 | 98,42 | 98,42 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,64 | −0,27% | −0,26 | 97,64 | 97,64 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,75 | −0,19% | −0,17 | 90,75 | 90,75 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,06 | +0,39% | +0,27 | 70,06 | 70,06 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,20 | +0,56% | +0,35 | 63,20 | 63,20 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,56 | +0,72% | +0,44 | 61,56 | 61,56 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,55 | +0,24% | +0,16 | 67,55 | 67,55 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,98 | +0,35% | +0,25 | 71,98 | 71,98 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,20 | +0,42% | +0,33 | 79,20 | 79,20 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80,31 | −0,54% | −0,44 | 80,31 | 80,31 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85,11 | −0,48% | −0,41 | 85,11 | 85,11 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,08 | −0,42% | −0,37 | 87,08 | 87,08 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86,69 | +0,77% | +0,66 | 86,69 | 86,69 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 82,11 | +0,84% | +0,68 | 82,11 | 82,11 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 77,26 | +0,90% | +0,69 | 77,26 | 77,26 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,53 | +1,12% | +0,67 | 60,53 | 60,53 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55,56 | +1,20% | +0,66 | 55,56 | 55,56 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54,82 | +1,22% | +0,66 | 54,82 | 54,82 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56,92 | +1,17% | +0,66 | 56,92 | 56,92 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,23 | +1,05% | +0,66 | 63,23 | 63,23 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73,27 | +0,91% | +0,66 | 73,27 | 73,27 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,19 | −2,70% | −2,14 | 77,19 | 77,19 | Güçlü Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,85 | −2,57% | −2,13 | 80,85 | 80,85 | Güçlü Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80,06 | −2,59% | −2,13 | 80,06 | 80,06 | Güçlü Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,28 | +0,20% | +0,17 | 85,28 | 85,28 | Nötr |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,10 | +0,24% | +0,19 | 79,10 | 79,10 | Nötr |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,69 | +0,29% | +0,21 | 72,69 | 72,69 | Nötr |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,46 | +0,38% | +0,24 | 63,46 | 63,46 | Nötr |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,33 | +0,45% | +0,25 | 56,33 | 56,33 | Nötr |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,57 | +0,50% | +0,27 | 54,57 | 54,57 | Nötr |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,23 | +0,47% | +0,26 | 55,23 | 55,23 | Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,39 | +0,39% | +0,24 | 61,39 | 61,39 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,04 | +0,31% | +0,22 | 71,04 | 71,04 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,55 | +0,26% | +0,20 | 77,55 | 77,55 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,72 | +0,23% | +0,19 | 83,72 | 83,72 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,13 | +0,20% | +0,17 | 83,13 | 83,13 | Sat |