German Power Baseload Calendar Month Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 67,40 | −4,42% | −3,12 | 67,40 | 67,40 | Güçlü Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80,20 | −0,59% | −0,48 | 80,20 | 80,20 | Nötr |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82,06 | −1,10% | −0,91 | 82,06 | 82,06 | Nötr |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89,90 | −1,08% | −0,98 | 89,90 | 89,90 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89,52 | −1,07% | −0,97 | 89,52 | 89,52 | Nötr |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99,77 | −0,74% | −0,74 | 99,77 | 99,77 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95,95 | −0,77% | −0,74 | 95,95 | 95,95 | Güçlü Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,13 | −0,89% | −0,93 | 104,13 | 104,13 | Nötr |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,11 | −0,88% | −0,92 | 104,11 | 104,11 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86,30 | −0,84% | −0,73 | 86,30 | 86,30 | Güçlü Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79,42 | +0,52% | +0,41 | 79,42 | 79,42 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75,38 | +0,48% | +0,36 | 75,38 | 75,38 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,87 | +0,45% | +0,33 | 73,87 | 73,87 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,98 | −0,06% | −0,05 | 80,98 | 80,98 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83,93 | −0,10% | −0,08 | 83,93 | 83,93 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,54 | −0,12% | −0,10 | 86,54 | 86,54 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,67 | −0,37% | −0,36 | 95,67 | 95,67 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,10 | −0,38% | −0,37 | 96,10 | 96,10 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,90 | −0,39% | −0,38 | 96,90 | 96,90 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,67 | −0,53% | −0,53 | 98,67 | 98,67 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,88 | −0,53% | −0,52 | 97,88 | 97,88 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91,03 | −0,52% | −0,48 | 91,03 | 91,03 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,12 | −0,27% | −0,19 | 70,12 | 70,12 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,31 | −0,28% | −0,18 | 63,31 | 63,31 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,66 | −0,31% | −0,19 | 61,66 | 61,66 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,45 | −0,33% | −0,22 | 67,45 | 67,45 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,82 | −0,32% | −0,23 | 71,82 | 71,82 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,95 | −0,30% | −0,24 | 78,95 | 78,95 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,38 | −0,31% | −0,25 | 81,38 | 81,38 | Nötr |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,18 | −0,32% | −0,28 | 86,18 | 86,18 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,19 | −0,34% | −0,30 | 88,19 | 88,19 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 88,29 | −0,38% | −0,34 | 88,29 | 88,29 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 83,77 | −0,42% | −0,35 | 83,77 | 83,77 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 78,93 | −0,48% | −0,38 | 78,93 | 78,93 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,19 | −0,63% | −0,38 | 60,19 | 60,19 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55,23 | −0,70% | −0,39 | 55,23 | 55,23 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54,51 | −0,73% | −0,40 | 54,51 | 54,51 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56,62 | −0,72% | −0,41 | 56,62 | 56,62 | Nötr |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,94 | −0,66% | −0,42 | 62,94 | 62,94 | Nötr |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,99 | −0,59% | −0,43 | 72,99 | 72,99 | Nötr |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76,92 | −0,57% | −0,44 | 76,92 | 76,92 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,58 | −0,57% | −0,46 | 80,58 | 80,58 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79,81 | −0,57% | −0,46 | 79,81 | 79,81 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,25 | −0,48% | −0,41 | 85,25 | 85,25 | Sat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,09 | −0,53% | −0,42 | 79,09 | 79,09 | Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,69 | −0,57% | −0,42 | 72,69 | 72,69 | Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,46 | −0,64% | −0,41 | 63,46 | 63,46 | Nötr |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,34 | −0,72% | −0,41 | 56,34 | 56,34 | Nötr |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,58 | −0,73% | −0,40 | 54,58 | 54,58 | Nötr |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,25 | −0,72% | −0,40 | 55,25 | 55,25 | Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,42 | −0,65% | −0,40 | 61,42 | 61,42 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,08 | −0,56% | −0,40 | 71,08 | 71,08 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,60 | −0,50% | −0,39 | 77,60 | 77,60 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,78 | −0,45% | −0,38 | 83,78 | 83,78 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,20 | −0,43% | −0,36 | 83,20 | 83,20 | Sat |