German Power Baseload Calendar Month Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 112,55 | −2,06% | −2,37 | 112,55 | 112,55 | Al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 112,20 | −1,07% | −1,21 | 112,20 | 112,20 | Al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95,62 | −1,02% | −0,99 | 95,62 | 95,62 | Al |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 86,29 | −0,39% | −0,34 | 86,29 | 86,29 | Al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 76,59 | −0,61% | −0,47 | 76,59 | 76,59 | Al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 86,52 | +1,10% | 0,94 | 86,52 | 86,52 | Güçlü al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 94,77 | +0,34% | 0,32 | 94,77 | 94,77 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92,72 | +0,32% | 0,30 | 92,72 | 92,72 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 99,59 | +0,32% | 0,32 | 99,59 | 99,59 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99,72 | −0,15% | −0,15 | 99,72 | 99,72 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 115,54 | −0,16% | −0,19 | 115,54 | 115,54 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 115,54 | −0,16% | −0,19 | 115,54 | 115,54 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 116,60 | +0,15% | 0,17 | 116,60 | 116,60 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 110,11 | +0,25% | 0,27 | 110,11 | 110,11 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 97,63 | +0,35% | 0,34 | 97,63 | 97,63 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80,79 | +0,47% | 0,38 | 80,79 | 80,79 | Güçlü al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76,99 | +0,52% | 0,40 | 76,99 | 76,99 | Güçlü al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,75 | +0,57% | 0,43 | 75,75 | 75,75 | Güçlü al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82,73 | +1,51% | 1,23 | 82,73 | 82,73 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85,26 | +1,45% | 1,22 | 85,26 | 85,26 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 91,28 | +1,32% | 1,19 | 91,28 | 91,28 | Güçlü al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 99,69 | +0,01% | 0,01 | 99,69 | 99,69 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 100,73 | +0,02% | 0,02 | 100,73 | 100,73 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99,78 | +0,06% | 0,06 | 99,78 | 99,78 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 102,33 | +1,20% | 1,21 | 102,33 | 102,33 | Güçlü al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 102,61 | +1,26% | 1,28 | 102,61 | 102,61 | Güçlü al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93,94 | +1,38% | 1,28 | 93,94 | 93,94 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 75,61 | +0,67% | 0,50 | 75,61 | 75,61 | Güçlü al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67,87 | +0,86% | 0,58 | 67,87 | 67,87 | Güçlü al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66,31 | +0,96% | 0,63 | 66,31 | 66,31 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,07 | +0,88% | 0,60 | 69,07 | 69,07 | Güçlü al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75,10 | +0,83% | 0,62 | 75,10 | 75,10 | Güçlü al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 83,54 | +0,75% | 0,62 | 83,54 | 83,54 | Güçlü al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 87,85 | +0,35% | 0,31 | 87,85 | 87,85 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 92,50 | +0,37% | 0,34 | 92,50 | 92,50 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,63 | +0,44% | 0,40 | 91,63 | 91,63 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83,81 | +1,27% | 1,05 | 83,81 | 83,81 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79,81 | +1,35% | 1,06 | 79,81 | 79,81 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74,45 | +1,47% | 1,08 | 74,45 | 74,45 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 64,69 | +1,70% | 1,08 | 64,69 | 64,69 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59,92 | +1,84% | 1,08 | 59,92 | 59,92 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 59,39 | +1,85% | 1,08 | 59,39 | 59,39 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61,83 | +1,78% | 1,08 | 61,83 | 61,83 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68,49 | +1,62% | 1,09 | 68,49 | 68,49 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79,24 | +1,39% | 1,09 | 79,24 | 79,24 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 86,41 | +1,28% | 1,09 | 86,41 | 86,41 | Güçlü al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 93,18 | +1,17% | 1,08 | 93,18 | 93,18 | Güçlü al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 96,13 | +1,09% | 1,04 | 96,13 | 96,13 | Güçlü al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 78,35 | +1,11% | 0,86 | 78,35 | 78,35 | — |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 74,61 | +1,19% | 0,88 | 74,61 | 74,61 | — |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 69,60 | +1,31% | 0,90 | 69,60 | 69,60 | — |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 60,48 | +1,54% | 0,92 | 60,48 | 60,48 | — |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,02 | +1,67% | 0,92 | 56,02 | 56,02 | — |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,53 | +1,70% | 0,93 | 55,53 | 55,53 | — |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57,80 | +1,62% | 0,92 | 57,80 | 57,80 | — |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64,03 | +1,46% | 0,92 | 64,03 | 64,03 | — |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 74,08 | +1,24% | 0,91 | 74,08 | 74,08 | — |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 80,78 | +1,13% | 0,90 | 80,78 | 80,78 | — |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87,11 | +1,02% | 0,88 | 87,11 | 87,11 | — |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 89,87 | +0,94% | 0,84 | 89,87 | 89,87 | — |