German Power Baseload Calendar Month Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 116,52 | −0,50% | −0,58 | 116,52 | 116,52 | Al |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 106,09 | +2,12% | 2,20 | 106,09 | 106,09 | Güçlü al |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 122,50 | +2,01% | 2,41 | 122,50 | 122,50 | Güçlü al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 122,27 | +2,14% | 2,56 | 122,27 | 122,27 | Güçlü al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 102,51 | +0,60% | 0,61 | 102,51 | 102,51 | Al |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88,57 | +0,52% | 0,46 | 88,57 | 88,57 | Al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 81,08 | +0,73% | 0,59 | 81,08 | 81,08 | Al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88,05 | +3,59% | 3,05 | 88,05 | 88,05 | Güçlü al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 95,06 | +1,11% | 1,04 | 95,06 | 95,06 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 93,31 | +1,11% | 1,02 | 93,31 | 93,31 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98,67 | +1,38% | 1,34 | 98,67 | 98,67 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 100,75 | +1,29% | 1,28 | 100,75 | 100,75 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107,43 | +1,10% | 1,17 | 107,43 | 107,43 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 110,03 | +1,01% | 1,10 | 110,03 | 110,03 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 112,06 | +0,08% | 0,09 | 112,06 | 112,06 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 107,87 | +0,21% | 0,23 | 107,87 | 107,87 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94,39 | −0,01% | −0,01 | 94,39 | 94,39 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79,88 | +1,98% | 1,55 | 79,88 | 79,88 | Güçlü al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75,18 | +2,12% | 1,56 | 75,18 | 75,18 | Güçlü al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,68 | +2,53% | 1,84 | 74,68 | 74,68 | Güçlü al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78,88 | +1,32% | 1,03 | 78,88 | 78,88 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81,17 | +1,40% | 1,12 | 81,17 | 81,17 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,83 | +1,11% | 0,95 | 86,83 | 86,83 | Güçlü al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,86 | +0,41% | 0,38 | 92,86 | 92,86 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,49 | +0,90% | 0,84 | 94,49 | 94,49 | Güçlü al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,13 | +0,78% | 0,74 | 95,13 | 95,13 | Güçlü al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,86 | +1,28% | 1,22 | 96,86 | 96,86 | Güçlü al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,98 | +1,35% | 1,29 | 96,98 | 96,98 | Güçlü al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,91 | +1,52% | 1,33 | 88,91 | 88,91 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,95 | +0,84% | 0,60 | 71,95 | 71,95 | Güçlü al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,34 | +0,94% | 0,60 | 64,34 | 64,34 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,58 | +0,98% | 0,61 | 62,58 | 62,58 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64,49 | +0,67% | 0,43 | 64,49 | 64,49 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70,17 | +0,49% | 0,34 | 70,17 | 70,17 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,97 | +0,36% | 0,28 | 78,97 | 78,97 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,86 | +1,64% | 1,34 | 82,86 | 82,86 | Güçlü al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,07 | +1,57% | 1,36 | 88,07 | 88,07 | Güçlü al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,39 | +1,50% | 1,29 | 87,39 | 87,39 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79,88 | +0,33% | 0,26 | 79,88 | 79,88 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75,95 | +0,21% | 0,16 | 75,95 | 75,95 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70,70 | +0,10% | 0,07 | 70,70 | 70,70 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,07 | +0,49% | 0,30 | 62,07 | 62,07 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,46 | +0,40% | 0,23 | 57,46 | 57,46 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57,03 | +0,32% | 0,18 | 57,03 | 57,03 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,56 | +0,22% | 0,13 | 59,56 | 59,56 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66,26 | +0,12% | 0,08 | 66,26 | 66,26 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,90 | +0,05% | 0,04 | 76,90 | 76,90 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84,61 | +0,02% | 0,02 | 84,61 | 84,61 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91,61 | −0,01% | −0,01 | 91,61 | 91,61 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95,65 | −0,04% | −0,04 | 95,65 | 95,65 | Al |