German Power Baseload Calendar Month Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 117,37 | −0,34% | −0,40 | 117,37 | 117,37 | Al |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 106,63 | +1,19% | 1,25 | 106,63 | 106,63 | Al |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 123,46 | +3,60% | 4,29 | 123,46 | 123,46 | Güçlü al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 123,51 | +3,54% | 4,22 | 123,51 | 123,51 | Güçlü al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 105,18 | +4,87% | 4,88 | 105,18 | 105,18 | Güçlü al |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 90,09 | +5,00% | 4,29 | 90,09 | 90,09 | Güçlü al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 83,44 | +5,94% | 4,68 | 83,44 | 83,44 | Güçlü al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 87,28 | +4,23% | 3,54 | 87,28 | 87,28 | Güçlü al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 96,41 | +3,47% | 3,23 | 96,41 | 96,41 | Güçlü al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 96,28 | +5,27% | 4,82 | 96,28 | 96,28 | Güçlü al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 100,33 | +3,44% | 3,34 | 100,33 | 100,33 | Güçlü al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 101,35 | +3,49% | 3,42 | 101,35 | 101,35 | Güçlü al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 108,05 | +1,54% | 1,64 | 108,05 | 108,05 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 110,54 | +1,26% | 1,38 | 110,54 | 110,54 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 113,65 | +1,76% | 1,97 | 113,65 | 113,65 | Güçlü al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109,38 | +0,80% | 0,87 | 109,38 | 109,38 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95,98 | +0,72% | 0,69 | 95,98 | 95,98 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78,29 | +0,60% | 0,47 | 78,29 | 78,29 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,44 | +0,87% | 0,63 | 73,44 | 73,44 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,60 | +1,28% | 0,92 | 72,60 | 72,60 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77,89 | +2,12% | 1,62 | 77,89 | 77,89 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,04 | +2,22% | 1,74 | 80,04 | 80,04 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,52 | +2,04% | 1,71 | 85,52 | 85,52 | Güçlü al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,02 | +2,85% | 2,58 | 93,02 | 93,02 | Güçlü al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,28 | +2,28% | 2,10 | 94,28 | 94,28 | Güçlü al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,05 | +2,02% | 1,88 | 95,05 | 95,05 | Güçlü al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,10 | +0,48% | 0,46 | 96,10 | 96,10 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,35 | +0,48% | 0,46 | 96,35 | 96,35 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,35 | +0,52% | 0,46 | 88,35 | 88,35 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,59 | +0,32% | 0,23 | 71,59 | 71,59 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,07 | +0,53% | 0,34 | 64,07 | 64,07 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,38 | +0,55% | 0,34 | 62,38 | 62,38 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64,20 | +0,82% | 0,52 | 64,20 | 64,20 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70,00 | +0,63% | 0,44 | 70,00 | 70,00 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,86 | +0,38% | 0,30 | 78,86 | 78,86 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,85 | +0,23% | 0,19 | 81,85 | 81,85 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,10 | +0,15% | 0,13 | 87,10 | 87,10 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,64 | +0,05% | 0,04 | 86,64 | 86,64 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80,50 | −0,97% | −0,79 | 80,50 | 80,50 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 76,71 | −0,90% | −0,70 | 76,71 | 76,71 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 71,58 | −0,84% | −0,61 | 71,58 | 71,58 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,76 | −1,49% | −0,95 | 62,76 | 62,76 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58,24 | −1,42% | −0,84 | 58,24 | 58,24 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57,87 | −1,33% | −0,78 | 57,87 | 57,87 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60,44 | −1,23% | −0,75 | 60,44 | 60,44 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67,17 | −1,10% | −0,75 | 67,17 | 67,17 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77,81 | −1,02% | −0,80 | 77,81 | 77,81 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85,50 | −1,11% | −0,96 | 85,50 | 85,50 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92,50 | −0,96% | −0,90 | 92,50 | 92,50 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 96,56 | −0,69% | −0,67 | 96,56 | 96,56 | Al |