German Power Baseload Calendar Month Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 127,15 | −3,30% | −4,34 | 127,15 | 127,15 | Al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 99,57 | +0,36% | 0,36 | 99,57 | 99,57 | Nötr |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88,73 | +0,38% | 0,34 | 88,73 | 88,73 | Nötr |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 80,44 | +0,46% | 0,37 | 80,44 | 80,44 | Nötr |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 86,01 | +1,03% | 0,88 | 86,01 | 86,01 | Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 91,68 | +0,59% | 0,54 | 91,68 | 91,68 | Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 94,30 | +0,04% | 0,04 | 94,30 | 94,30 | Nötr |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 104,62 | +0,74% | 0,77 | 104,62 | 104,62 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 102,75 | −1,95% | −2,04 | 102,75 | 102,75 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 117,46 | −2,55% | −3,07 | 117,46 | 117,46 | Nötr |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 116,51 | +1,43% | 1,64 | 116,51 | 116,51 | Nötr |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 117,88 | −1,26% | −1,50 | 117,88 | 117,88 | Nötr |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 113,22 | −1,30% | −1,49 | 113,22 | 113,22 | Nötr |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 99,97 | −1,42% | −1,44 | 99,97 | 99,97 | Nötr |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 81,01 | −0,12% | −0,10 | 81,01 | 81,01 | Nötr |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77,05 | −0,12% | −0,09 | 77,05 | 77,05 | Nötr |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,37 | −0,11% | −0,08 | 75,37 | 75,37 | Sat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82,84 | −0,37% | −0,31 | 82,84 | 82,84 | Nötr |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85,78 | −0,34% | −0,29 | 85,78 | 85,78 | Nötr |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 92,04 | −0,27% | −0,25 | 92,04 | 92,04 | Nötr |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 101,13 | +0,48% | 0,48 | 101,13 | 101,13 | Nötr |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 101,16 | +0,56% | 0,56 | 101,16 | 101,16 | Nötr |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 101,62 | +0,61% | 0,62 | 101,62 | 101,62 | Nötr |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 102,20 | +0,41% | 0,42 | 102,20 | 102,20 | Nötr |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 102,05 | +0,43% | 0,44 | 102,05 | 102,05 | Nötr |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93,55 | +0,43% | 0,40 | 93,55 | 93,55 | Nötr |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,12 | +0,82% | 0,58 | 71,12 | 71,12 | Sat |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,91 | +0,82% | 0,52 | 63,91 | 63,91 | Sat |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,89 | +0,84% | 0,54 | 64,89 | 64,89 | Nötr |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,30 | +0,80% | 0,54 | 68,30 | 68,30 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,39 | +0,82% | 0,59 | 72,39 | 72,39 | Nötr |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,96 | +0,83% | 0,65 | 78,96 | 78,96 | Sat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84,18 | +0,72% | 0,60 | 84,18 | 84,18 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,71 | +0,73% | 0,64 | 88,71 | 88,71 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,47 | +0,75% | 0,67 | 90,47 | 90,47 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 90,24 | +0,79% | 0,71 | 90,24 | 90,24 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,30 | +0,83% | 0,70 | 85,30 | 85,30 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 80,41 | +0,88% | 0,70 | 80,41 | 80,41 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63,44 | +1,07% | 0,67 | 63,44 | 63,44 | Sat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58,36 | +1,16% | 0,67 | 58,36 | 58,36 | Sat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57,58 | +1,16% | 0,66 | 57,58 | 57,58 | Sat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,71 | +1,12% | 0,66 | 59,71 | 59,71 | Sat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66,11 | +1,01% | 0,66 | 66,11 | 66,11 | Sat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,32 | +0,87% | 0,66 | 76,32 | 76,32 | Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,22 | +0,79% | 0,65 | 83,22 | 83,22 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86,94 | +0,73% | 0,63 | 86,94 | 86,94 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86,15 | +0,70% | 0,60 | 86,15 | 86,15 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,04 | +1,23% | 1,03 | 85,04 | 85,04 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80,47 | +1,19% | 0,95 | 80,47 | 80,47 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74,26 | +1,16% | 0,85 | 74,26 | 74,26 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65,22 | +1,13% | 0,73 | 65,22 | 65,22 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58,24 | +1,11% | 0,64 | 58,24 | 58,24 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56,56 | +1,02% | 0,57 | 56,56 | 56,56 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57,29 | +0,92% | 0,52 | 57,29 | 57,29 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63,41 | +0,83% | 0,52 | 63,41 | 63,41 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73,00 | +0,75% | 0,54 | 73,00 | 73,00 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,52 | +0,68% | 0,54 | 79,52 | 79,52 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,65 | +0,62% | 0,53 | 85,65 | 85,65 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,41 | +0,55% | 0,46 | 84,41 | 84,41 | Al |