Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-01 | 72.77 | −3.83% | −2.90 | 72.77 | 72.77 | Sat | |
2024-09-04 | 75.78 | −2.66% | −2.07 | 75.78 | 75.78 | Sat | |
2024-10-01 | 84.14 | −1.98% | −1.70 | 84.14 | 84.14 | Sat | |
2024-11-01 | 85.36 | −2.09% | −1.82 | 85.36 | 85.36 | Sat | |
2024-12-03 | 99.69 | −0.58% | −0.58 | 99.69 | 99.69 | Al | |
2025-01-02 | 98.31 | −0.52% | −0.51 | 98.31 | 98.31 | Nötr | |
2025-02-03 | 109.62 | +0.25% | 0.27 | 109.62 | 109.62 | Sat | |
2025-03-03 | 108.39 | −2.08% | −2.30 | 108.39 | 108.39 | Sat | |
2025-04-01 | 88.66 | −0.56% | −0.50 | 88.66 | 88.66 | Nötr | |
2025-05-01 | 84.18 | −0.53% | −0.45 | 84.18 | 84.18 | Al | |
2025-06-03 | 79.81 | −0.46% | −0.37 | 79.81 | 79.81 | Al | |
2025-07-01 | 79.81 | −0.46% | −0.37 | 79.81 | 79.81 | Sat | |
2025-08-01 | 83.97 | −0.40% | −0.34 | 83.97 | 83.97 | Al | |
2025-09-03 | 88.43 | −0.32% | −0.28 | 88.43 | 88.43 | Al | |
2025-10-01 | 94.47 | −0.25% | −0.24 | 94.47 | 94.47 | Al | |
2025-11-03 | 96.13 | −0.14% | −0.13 | 96.13 | 96.13 | Al | |
2025-12-02 | 102.54 | −0.16% | −0.16 | 102.54 | 102.54 | Al | |
2026-01-02 | 106.10 | −0.12% | −0.13 | 106.10 | 106.10 | Al | |
2026-02-03 | 109.61 | −0.61% | −0.67 | 109.61 | 109.61 | Al | |
2026-03-03 | 108.35 | −0.61% | −0.67 | 108.35 | 108.35 | Al | |
2026-04-01 | 96.65 | −0.63% | −0.61 | 96.65 | 96.65 | Al | |
2026-05-01 | 73.08 | −0.42% | −0.31 | 73.08 | 73.08 | Al | |
2026-06-02 | 67.70 | −0.44% | −0.30 | 67.70 | 67.70 | Al | |
2026-07-01 | 66.47 | −0.45% | −0.30 | 66.47 | 66.47 | Al | |
2026-08-03 | 69.67 | −0.43% | −0.30 | 69.67 | 69.67 | Al | |
2026-09-01 | 72.51 | −0.37% | −0.27 | 72.51 | 72.51 | Al | |
2026-10-01 | 78.51 | −0.30% | −0.24 | 78.51 | 78.51 | Al | |
2026-11-03 | 87.29 | +0.94% | 0.81 | 87.29 | 87.29 | Al | |
2026-12-01 | 91.56 | +1.00% | 0.91 | 91.56 | 91.56 | Al | |
2027-01-04 | 91.36 | +1.03% | 0.93 | 91.36 | 91.36 | Al | |
2027-02-02 | 90.09 | +0.27% | 0.24 | 90.09 | 90.09 | Al | |
2027-03-02 | 88.57 | +0.32% | 0.28 | 88.57 | 88.57 | Al | |
2027-04-01 | 79.65 | +0.34% | 0.27 | 79.65 | 79.65 | Al | |
2027-05-03 | 65.61 | +0.51% | 0.33 | 65.61 | 65.61 | Al | |
2027-06-02 | 56.97 | +0.55% | 0.31 | 56.97 | 56.97 | Al | |
2027-07-01 | 54.73 | +0.55% | 0.30 | 54.73 | 54.73 | Al | |
2027-08-03 | 57.65 | +0.52% | 0.30 | 57.65 | 57.65 | Al | |
2027-09-01 | 64.37 | +0.52% | 0.33 | 64.37 | 64.37 | Al | |
2027-10-01 | 73.81 | +0.46% | 0.34 | 73.81 | 73.81 | Al | |
2027-11-02 | 84.46 | +0.45% | 0.38 | 84.46 | 84.46 | Güçlü al | |
2027-12-01 | 90.15 | +0.42% | 0.38 | 90.15 | 90.15 | Güçlü al | |
2028-01-03 | 91.14 | +0.39% | 0.35 | 91.14 | 91.14 | Al | |
2028-02-01 | 75.30 | +1.24% | 0.92 | 75.30 | 75.30 | Güçlü al | |
2028-03-01 | 69.98 | +1.07% | 0.74 | 69.98 | 69.98 | Güçlü al | |
2028-04-03 | 64.43 | +0.92% | 0.59 | 64.43 | 64.43 | Güçlü al | |
2028-05-02 | 57.17 | +0.78% | 0.44 | 57.17 | 57.17 | Al | |
2028-06-01 | 52.33 | +0.60% | 0.31 | 52.33 | 52.33 | Al | |
2028-07-03 | 51.73 | +0.49% | 0.25 | 51.73 | 51.73 | Al | |
2028-08-01 | 55.03 | +0.36% | 0.20 | 55.03 | 55.03 | Al | |
2028-09-01 | 61.89 | +0.29% | 0.18 | 61.89 | 61.89 | Al | |
2028-10-03 | 72.81 | +0.26% | 0.19 | 72.81 | 72.81 | Güçlü al | |
2028-11-01 | 84.98 | +0.26% | 0.22 | 84.98 | 84.98 | Güçlü al | |
2028-12-01 | 92.74 | +0.26% | 0.24 | 92.74 | 92.74 | Güçlü al | |
2029-01-03 | 95.55 | +0.25% | 0.24 | 95.55 | 95.55 | Güçlü al |