German Power Baseload Calendar Month Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 66,99 | −3,29% | −2,28 | 66,99 | 66,99 | Güçlü Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 75,13 | −0,08% | −0,06 | 75,13 | 75,13 | Nötr |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81,40 | −0,05% | −0,04 | 81,40 | 81,40 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83,95 | −0,06% | −0,05 | 83,95 | 83,95 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90,61 | −0,83% | −0,76 | 90,61 | 90,61 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89,98 | −0,30% | −0,27 | 89,98 | 89,98 | Nötr |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100,56 | −0,15% | −0,15 | 100,56 | 100,56 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 98,80 | +0,05% | +0,05 | 98,80 | 98,80 | Nötr |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,74 | −0,25% | −0,26 | 104,74 | 104,74 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,71 | −0,26% | −0,27 | 104,71 | 104,71 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88,56 | +0,18% | +0,16 | 88,56 | 88,56 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80,89 | −0,19% | −0,15 | 80,89 | 80,89 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76,87 | −0,23% | −0,18 | 76,87 | 76,87 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,32 | −0,24% | −0,18 | 75,32 | 75,32 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82,38 | −0,66% | −0,55 | 82,38 | 82,38 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85,32 | −0,57% | −0,49 | 85,32 | 85,32 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87,88 | −0,50% | −0,44 | 87,88 | 87,88 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,22 | −0,49% | −0,47 | 95,22 | 95,22 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95,44 | −0,49% | −0,47 | 95,44 | 95,44 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,10 | −0,96% | −0,93 | 96,10 | 96,10 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,97 | +0,11% | +0,11 | 97,97 | 97,97 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,18 | −1,46% | −1,44 | 97,18 | 97,18 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,23 | −0,13% | −0,12 | 90,23 | 90,23 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,59 | −0,59% | −0,42 | 70,59 | 70,59 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,68 | −0,56% | −0,36 | 63,68 | 63,68 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,99 | −0,55% | −0,34 | 61,99 | 61,99 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,45 | −0,61% | −0,42 | 68,45 | 68,45 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,80 | −0,61% | −0,45 | 72,80 | 72,80 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,93 | −0,65% | −0,52 | 79,93 | 79,93 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,94 | −0,61% | −0,50 | 81,94 | 81,94 | Nötr |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,65 | −0,61% | −0,53 | 86,65 | 86,65 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,44 | −0,62% | −0,55 | 88,44 | 88,44 | Nötr |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86,36 | −0,30% | −0,26 | 86,36 | 86,36 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81,67 | −0,33% | −0,27 | 81,67 | 81,67 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76,76 | −0,35% | −0,27 | 76,76 | 76,76 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,92 | −0,45% | −0,27 | 59,92 | 59,92 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,92 | −0,49% | −0,27 | 54,92 | 54,92 | Nötr |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54,18 | −0,48% | −0,26 | 54,18 | 54,18 | Nötr |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56,31 | −0,48% | −0,27 | 56,31 | 56,31 | Nötr |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,70 | −0,40% | −0,25 | 62,70 | 62,70 | Nötr |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,84 | −0,34% | −0,25 | 72,84 | 72,84 | Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,65 | −0,29% | −0,23 | 79,65 | 79,65 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83,38 | −0,25% | −0,21 | 83,38 | 83,38 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,66 | −0,23% | −0,19 | 82,66 | 82,66 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,82 | −0,15% | −0,13 | 85,82 | 85,82 | Sat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,58 | −0,15% | −0,12 | 79,58 | 79,58 | Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,09 | −0,12% | −0,09 | 73,09 | 73,09 | Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,69 | −0,13% | −0,08 | 63,69 | 63,69 | Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,42 | −0,12% | −0,07 | 56,42 | 56,42 | Sat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,65 | −0,09% | −0,05 | 54,65 | 54,65 | Sat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,33 | −0,07% | −0,04 | 55,33 | 55,33 | Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,63 | −0,05% | −0,03 | 61,63 | 61,63 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,49 | −0,03% | −0,02 | 71,49 | 71,49 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,13 | −0,01% | −0,01 | 78,13 | 78,13 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,40 | −0,01% | −0,01 | 84,40 | 84,40 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,79 | −0,01% | −0,01 | 83,79 | 83,79 | Sat |