Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 10,036 | +1,82% | 0,179 | 10,036 | 10,036 | Güçlü al |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 10,459 | +4,19% | 0,421 | 10,459 | 10,459 | Güçlü al |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 10,189 | +3,12% | 0,308 | 10,189 | 10,189 | Güçlü al |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 9,688 | +2,29% | 0,217 | 9,688 | 9,688 | Güçlü al |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 9,087 | +1,70% | 0,152 | 9,087 | 9,087 | Al |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 8,451 | +0,85% | 0,071 | 8,451 | 8,451 | Al |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7,809 | −0,18% | −0,014 | 7,809 | 7,809 | Al |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 7,159 | −1,47% | −0,107 | 7,159 | 7,159 | Al |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6,585 | −0,38% | −0,025 | 6,585 | 6,585 | Al |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6,090 | −0,64% | −0,039 | 6,090 | 6,090 | Al |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5,732 | −0,88% | −0,051 | 5,732 | 5,732 | Al |