Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5,188 | −4,26% | −0,231 | 5,188 | 5,188 | Nötr |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6,491 | −3,31% | −0,222 | 6,491 | 6,491 | Al |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6,897 | −1,79% | −0,126 | 6,897 | 6,897 | Al |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7,067 | −2,27% | −0,164 | 7,067 | 7,067 | Al |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7,314 | −1,67% | −0,124 | 7,314 | 7,314 | Al |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,115 | −1,44% | −0,104 | 7,115 | 7,115 | Al |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6,857 | −0,49% | −0,034 | 6,857 | 6,857 | Al |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6,489 | +0,26% | 0,017 | 6,489 | 6,489 | Al |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6,078 | +0,28% | 0,017 | 6,078 | 6,078 | Al |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,656 | +0,59% | 0,033 | 5,656 | 5,656 | Al |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5,320 | +2,49% | 0,129 | 5,320 | 5,320 | Güçlü al |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,933 | +3,68% | 0,175 | 4,933 | 4,933 | Al |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,665 | +1,24% | 0,057 | 4,665 | 4,665 | Al |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,471 | +1,73% | 0,076 | 4,471 | 4,471 | Al |