Chicago Ethanol (Platts) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7325 | −0,14% | −0,0025 | 1,7325 | 1,7325 | Sat |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7350 | −0,72% | −0,0125 | 1,7350 | 1,7350 | Sat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7450 | −0,57% | −0,0100 | 1,7550 | 1,7450 | Sat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7400 | −0,57% | −0,0100 | 1,7400 | 1,7400 | Sat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7225 | −0,58% | −0,0100 | 1,7225 | 1,7225 | Sat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6875 | −0,44% | −0,0075 | 1,6875 | 1,6875 | Sat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6525 | −0,30% | −0,0050 | 1,6525 | 1,6525 | Sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6275 | −0,31% | −0,0050 | 1,6275 | 1,6275 | Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6125 | −0,31% | −0,0050 | 1,6125 | 1,6125 | Güçlü Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6200 | −0,31% | −0,0050 | 1,6200 | 1,6200 | Güçlü Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6350 | −0,30% | −0,0050 | 1,6350 | 1,6350 | Güçlü Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6575 | −0,30% | −0,0050 | 1,6575 | 1,6575 | — |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6675 | −0,30% | −0,0050 | 1,6675 | 1,6675 | — |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6725 | −0,30% | −0,0050 | 1,6725 | 1,6725 | — |