Chicago Ethanol (Platts) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7775 | +0,57% | +0,0100 | 1,7775 | 1,7775 | Güçlü al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7850 | +0,56% | +0,0100 | 1,7850 | 1,7825 | Güçlü al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7425 | +0,72% | +0,0125 | 1,7425 | 1,7425 | Güçlü al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6625 | +0,45% | +0,0075 | 1,6625 | 1,6625 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6075 | +0,47% | +0,0075 | 1,6075 | 1,6075 | Nötr |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5725 | +0,48% | +0,0075 | 1,5725 | 1,5725 | Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5850 | +0,48% | +0,0075 | 1,5850 | 1,5850 | Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6025 | +0,47% | +0,0075 | 1,6025 | 1,6025 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6250 | +0,46% | +0,0075 | 1,6250 | 1,6250 | Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6350 | +0,46% | +0,0075 | 1,6350 | 1,6350 | Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6425 | +0,46% | +0,0075 | 1,6425 | 1,6425 | Sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6400 | +0,46% | +0,0075 | 1,6400 | 1,6400 | Nötr |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6325 | +0,46% | +0,0075 | 1,6325 | 1,6325 | Nötr |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6200 | +0,47% | +0,0075 | 1,6200 | 1,6200 | Nötr |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6000 | +0,47% | +0,0075 | 1,6000 | 1,6000 | Sat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5900 | +0,47% | +0,0075 | 1,5900 | 1,5900 | Sat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5825 | +0,48% | +0,0075 | 1,5825 | 1,5825 | Sat |