Chicago Ethanol (Platts) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7575 | +1,01% | +0,0175 | 1,7575 | 1,7575 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7575 | +1,88% | +0,0325 | 1,7575 | 1,7450 | Güçlü al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7225 | +1,77% | +0,0300 | 1,7225 | 1,7225 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6475 | +1,54% | +0,0250 | 1,6475 | 1,6475 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5925 | +1,43% | +0,0225 | 1,5925 | 1,5925 | Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5550 | +1,47% | +0,0225 | 1,5550 | 1,5550 | Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5650 | +1,46% | +0,0225 | 1,5650 | 1,5650 | Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,5875 | +1,44% | +0,0225 | 1,5875 | 1,5875 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6100 | +1,42% | +0,0225 | 1,6100 | 1,6100 | Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6200 | +1,41% | +0,0225 | 1,6200 | 1,6200 | Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6275 | +1,40% | +0,0225 | 1,6275 | 1,6275 | Sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6250 | +1,40% | +0,0225 | 1,6250 | 1,6250 | Sat |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6175 | +1,41% | +0,0225 | 1,6175 | 1,6175 | Sat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6050 | +1,42% | +0,0225 | 1,6050 | 1,6050 | Sat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,5850 | +1,44% | +0,0225 | 1,5850 | 1,5850 | Sat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5750 | +1,45% | +0,0225 | 1,5750 | 1,5750 | Sat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5675 | +1,46% | +0,0225 | 1,5675 | 1,5675 | Nötr |