Chicago Ethanol (Platts) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7225 | +0,73% | +0,0125 | 1,7225 | 1,7225 | Al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7350 | +0,87% | +0,0150 | 1,7350 | 1,7350 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7225 | +0,88% | +0,0150 | 1,7225 | 1,7225 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6750 | +0,60% | +0,0100 | 1,6750 | 1,6750 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6250 | 0,00% | 0,0000 | 1,6250 | 1,6250 | Nötr |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5875 | −0,31% | −0,0050 | 1,5875 | 1,5875 | Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5650 | −0,48% | −0,0075 | 1,5650 | 1,5650 | Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5775 | −0,47% | −0,0075 | 1,5775 | 1,5775 | Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,5975 | −0,47% | −0,0075 | 1,5975 | 1,5975 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6200 | −0,46% | −0,0075 | 1,6200 | 1,6200 | Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6300 | −0,46% | −0,0075 | 1,6300 | 1,6300 | Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6375 | −0,46% | −0,0075 | 1,6375 | 1,6375 | Sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6375 | −0,61% | −0,0100 | 1,6375 | 1,6375 | — |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6275 | −0,61% | −0,0100 | 1,6275 | 1,6275 | — |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6125 | — | — | 1,6125 | 1,6125 | — |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,5925 | — | — | 1,5925 | 1,5925 | — |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5875 | — | — | 1,5875 | 1,5875 | — |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5825 | — | — | 1,5825 | 1,5825 | — |