Chicago Ethanol (Platts) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7900 | +0,85% | +0,0150 | 1,7900 | 1,7900 | Güçlü al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,8600 | +2,48% | +0,0450 | 1,8600 | 1,8500 | Güçlü al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8200 | +2,54% | +0,0450 | 1,8200 | 1,8200 | Güçlü al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7175 | +2,38% | +0,0400 | 1,7175 | 1,7175 | Güçlü al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6400 | +2,18% | +0,0350 | 1,6400 | 1,6400 | Güçlü al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5850 | +1,93% | +0,0300 | 1,5850 | 1,5850 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5900 | +1,92% | +0,0300 | 1,5900 | 1,5900 | Al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6100 | +1,90% | +0,0300 | 1,6100 | 1,6100 | Al |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6300 | +1,87% | +0,0300 | 1,6300 | 1,6300 | Güçlü al |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6400 | +1,86% | +0,0300 | 1,6400 | 1,6400 | Güçlü al |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6475 | +1,85% | +0,0300 | 1,6475 | 1,6475 | Güçlü al |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6475 | +1,85% | +0,0300 | 1,6475 | 1,6475 | Güçlü al |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6425 | +1,86% | +0,0300 | 1,6425 | 1,6425 | Güçlü al |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6375 | +1,87% | +0,0300 | 1,6375 | 1,6375 | Güçlü al |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6125 | +1,90% | +0,0300 | 1,6125 | 1,6125 | Güçlü al |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5775 | +1,94% | +0,0300 | 1,5775 | 1,5775 | Al |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5575 | +1,96% | +0,0300 | 1,5575 | 1,5575 | Nötr |