Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1,6600	0,00%	0,0000	1,6600	1,6600	Sat
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1,5950	0,00%	0,0000	1,5950	1,5950	Sat
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1,6125	−0,15%	−0,0025	1,6125	1,6125	Sat
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1,6400	−0,15%	−0,0025	1,6400	1,6400	Nötr
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1,6700	−0,15%	−0,0025	1,6700	1,6700	Al
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1,6925	−0,15%	−0,0025	1,6925	1,6925	Al
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1,7075	−0,15%	−0,0025	1,7075	1,7075	Al
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1,7125	−0,15%	−0,0025	1,7125	1,7125	Al
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1,7125	−0,15%	−0,0025	1,7125	1,7125	Al
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1,7125	−0,15%	−0,0025	1,7125	1,7125	Al
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1,6900	−0,15%	−0,0025	1,6900	1,6900	Al
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1,6600	−0,15%	−0,0025	1,6600	1,6600	Al
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1,6375	−0,15%	−0,0025	1,6375	1,6375	Al
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1,6300	−0,15%	−0,0025	1,6300	1,6300	Nötr
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1,6375	−0,15%	−0,0025	1,6375	1,6375	Nötr

Chicago Ethanol (Platts) Futures (Jul 2021)

Kontratlar