Chicago Ethanol (Platts) Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9850 | +0,13% | +0,0025 | 1,9850 | 1,9850 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9700 | 0,00% | 0,0000 | 1,9725 | 1,9700 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8700 | 0,00% | 0,0000 | 1,8700 | 1,8700 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7325 | −0,14% | −0,0025 | 1,7325 | 1,7325 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6525 | −0,15% | −0,0025 | 1,6525 | 1,6525 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6525 | −0,15% | −0,0025 | 1,6525 | 1,6525 | Al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6725 | −0,30% | −0,0050 | 1,6725 | 1,6725 | Al |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6950 | −0,29% | −0,0050 | 1,6950 | 1,6950 | Al |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7150 | −0,29% | −0,0050 | 1,7150 | 1,7150 | Al |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7275 | −0,29% | −0,0050 | 1,7275 | 1,7275 | Al |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7275 | −0,29% | −0,0050 | 1,7275 | 1,7275 | Al |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7225 | −0,29% | −0,0050 | 1,7225 | 1,7225 | Al |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7175 | −0,29% | −0,0050 | 1,7175 | 1,7175 | Al |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6900 | −0,29% | −0,0050 | 1,6900 | 1,6900 | Al |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6550 | −0,30% | −0,0050 | 1,6550 | 1,6550 | Al |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6325 | −0,31% | −0,0050 | 1,6325 | 1,6325 | Al |