Chicago Ethanol (Platts) Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7750 | −0,14% | −0,0025 | 1,7750 | 1,7750 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7800 | −0,28% | −0,0050 | 1,8000 | 1,7800 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7400 | −0,14% | −0,0025 | 1,7400 | 1,7400 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6650 | +0,15% | +0,0025 | 1,6650 | 1,6650 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6100 | +0,16% | +0,0025 | 1,6100 | 1,6100 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5725 | 0,00% | 0,0000 | 1,5725 | 1,5725 | Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5825 | −0,16% | −0,0025 | 1,5825 | 1,5825 | Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6025 | 0,00% | 0,0000 | 1,6025 | 1,6025 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6225 | −0,15% | −0,0025 | 1,6225 | 1,6225 | Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6325 | −0,15% | −0,0025 | 1,6325 | 1,6325 | Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6400 | −0,15% | −0,0025 | 1,6400 | 1,6400 | Sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6375 | −0,15% | −0,0025 | 1,6375 | 1,6375 | Sat |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6300 | −0,15% | −0,0025 | 1,6300 | 1,6300 | Sat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6175 | −0,15% | −0,0025 | 1,6175 | 1,6175 | Sat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,5975 | −0,16% | −0,0025 | 1,5975 | 1,5975 | Sat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5875 | −0,16% | −0,0025 | 1,5875 | 1,5875 | Sat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5800 | −0,16% | −0,0025 | 1,5800 | 1,5800 | Sat |