Chicago Ethanol (Platts) Futures (Apr 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7850 | −0.70% | −0.0125 | 1.7850 | 1.7850 | Al |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8100 | −1.09% | −0.0200 | 1.8100 | 1.8100 | Al |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8250 | −1.08% | −0.0200 | 1.8250 | 1.8250 | Al |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8275 | −1.08% | −0.0200 | 1.8275 | 1.8275 | Al |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8300 | −1.08% | −0.0200 | 1.8300 | 1.8300 | Al |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8050 | −1.10% | −0.0200 | 1.8050 | 1.8050 | Al |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7775 | −1.11% | −0.0200 | 1.7775 | 1.7775 | Al |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7625 | −1.12% | −0.0200 | 1.7625 | 1.7625 | Al |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7550 | −1.13% | −0.0200 | 1.7550 | 1.7550 | Al |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7575 | −1.13% | −0.0200 | 1.7575 | 1.7575 | Al |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7600 | −1.12% | −0.0200 | 1.7600 | 1.7600 | Al |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7750 | +16.78% | 0.2550 | 1.7750 | 1.7750 | — |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7775 | — | — | 1.7775 | 1.7775 | — |