Chicago Ethanol (Platts) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7425 | −0,99% | −0,0175 | 1,7425 | 1,7425 | Sat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7300 | −1,70% | −0,0300 | 1,7300 | 1,7300 | Sat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7025 | −1,45% | −0,0250 | 1,7025 | 1,7025 | Sat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6300 | −1,36% | −0,0225 | 1,6300 | 1,6300 | Güçlü sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5750 | −1,41% | −0,0225 | 1,5750 | 1,5750 | Güçlü sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5350 | −1,44% | −0,0225 | 1,5350 | 1,5350 | Güçlü sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5450 | −1,44% | −0,0225 | 1,5450 | 1,5450 | Güçlü sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,5675 | −1,42% | −0,0225 | 1,5675 | 1,5675 | Güçlü sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,5900 | −1,40% | −0,0225 | 1,5900 | 1,5900 | Güçlü sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6000 | −1,39% | −0,0225 | 1,6000 | 1,6000 | Güçlü sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6075 | −1,38% | −0,0225 | 1,6075 | 1,6075 | Güçlü sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6050 | −1,38% | −0,0225 | 1,6050 | 1,6050 | Güçlü sat |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,5975 | −1,39% | −0,0225 | 1,5975 | 1,5975 | Güçlü sat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,5850 | −1,40% | −0,0225 | 1,5850 | 1,5850 | Güçlü sat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,5650 | −1,42% | −0,0225 | 1,5650 | 1,5650 | Güçlü sat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5550 | −1,43% | −0,0225 | 1,5550 | 1,5550 | Güçlü sat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5475 | −1,43% | −0,0225 | 1,5475 | 1,5475 | Güçlü sat |