Chicago Ethanol (Platts) Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0150 | +1,51% | +0,0300 | 2,0150 | 2,0150 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9850 | +2,06% | +0,0400 | 1,9850 | 1,9800 | Güçlü al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8600 | +2,48% | +0,0450 | 1,8600 | 1,8600 | Güçlü al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7300 | +2,22% | +0,0375 | 1,7300 | 1,7300 | Güçlü al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6600 | +2,15% | +0,0350 | 1,6600 | 1,6600 | Güçlü al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6575 | +2,00% | +0,0325 | 1,6575 | 1,6575 | Güçlü al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6750 | +1,98% | +0,0325 | 1,6750 | 1,6750 | Güçlü al |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6950 | +1,95% | +0,0325 | 1,6950 | 1,6950 | Güçlü al |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7100 | +1,94% | +0,0325 | 1,7100 | 1,7100 | Güçlü al |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7175 | +1,93% | +0,0325 | 1,7175 | 1,7175 | Güçlü al |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7175 | +1,93% | +0,0325 | 1,7175 | 1,7175 | Güçlü al |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7125 | +1,93% | +0,0325 | 1,7125 | 1,7125 | Güçlü al |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7075 | +1,94% | +0,0325 | 1,7075 | 1,7075 | Güçlü al |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6775 | +1,98% | +0,0325 | 1,6775 | 1,6775 | Güçlü al |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6400 | +2,02% | +0,0325 | 1,6400 | 1,6400 | Güçlü al |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6175 | +2,05% | +0,0325 | 1,6175 | 1,6175 | Güçlü al |