Chicago Ethanol (Platts) Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7375 | −0,14% | −0,0025 | 1,7375 | 1,7375 | Sat |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7850 | −0,42% | −0,0075 | 1,7900 | 1,7850 | Al |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8000 | −0,41% | −0,0075 | 1,8000 | 1,8000 | Al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7925 | −0,42% | −0,0075 | 1,7925 | 1,7925 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7750 | −0,28% | −0,0050 | 1,7750 | 1,7750 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7350 | −0,29% | −0,0050 | 1,7350 | 1,7350 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6975 | −0,29% | −0,0050 | 1,6975 | 1,6975 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6725 | −0,30% | −0,0050 | 1,6725 | 1,6725 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6575 | −0,30% | −0,0050 | 1,6575 | 1,6575 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6650 | −0,30% | −0,0050 | 1,6650 | 1,6650 | Al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6800 | −0,30% | −0,0050 | 1,6800 | 1,6800 | Al |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,7025 | −0,29% | −0,0050 | 1,7025 | 1,7025 | — |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7125 | −0,29% | −0,0050 | 1,7125 | 1,7125 | — |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7175 | −0,29% | −0,0050 | 1,7175 | 1,7175 | — |