WTI Financial Futures (Dec 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 62,23 | +2,88% | +1,74 | 62,23 | 62,23 | Al |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 61,28 | +2,92% | +1,74 | 61,28 | 61,28 | Al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 60,52 | +2,89% | +1,70 | 60,52 | 60,52 | Al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 60,02 | +2,79% | +1,63 | 60,02 | 60,02 | Nötr |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 59,71 | +2,65% | +1,54 | 59,71 | 59,71 | Nötr |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,59 | +2,51% | +1,46 | 59,59 | 59,59 | Nötr |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59,57 | +2,41% | +1,40 | 59,57 | 59,57 | Nötr |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59,63 | +2,32% | +1,35 | 59,63 | 59,63 | Nötr |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59,69 | +2,21% | +1,29 | 59,69 | 59,69 | Nötr |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59,79 | +2,14% | +1,25 | 59,79 | 59,76 | Nötr |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59,89 | +2,06% | +1,21 | 59,89 | 59,89 | Nötr |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59,98 | +2,04% | +1,20 | 59,98 | 59,98 | Nötr |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60,02 | +1,99% | +1,17 | 60,02 | 60,02 | Nötr |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60,06 | +1,92% | +1,13 | 60,06 | 60,06 | Nötr |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60,12 | +1,88% | +1,11 | 60,12 | 60,12 | Nötr |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60,19 | +1,84% | +1,09 | 60,19 | 60,19 | Nötr |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60,28 | +1,77% | +1,05 | 60,28 | 60,28 | Nötr |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60,34 | +1,74% | +1,03 | 60,34 | 60,34 | Nötr |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60,37 | +1,68% | +1,00 | 60,37 | 60,37 | Sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,41 | +1,65% | +0,98 | 60,41 | 60,41 | Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,45 | +1,60% | +0,95 | 60,45 | 60,45 | Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60,54 | +1,54% | +0,92 | 60,54 | 60,54 | Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60,64 | +1,49% | +0,89 | 60,64 | 60,64 | Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60,70 | +1,45% | +0,87 | 60,70 | 60,70 | Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60,73 | +1,42% | +0,85 | 60,73 | 60,73 | Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60,79 | +1,38% | +0,83 | 60,79 | 60,79 | Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60,84 | +1,33% | +0,80 | 60,84 | 60,84 | Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60,89 | +1,26% | +0,76 | 60,89 | 60,89 | Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60,97 | +1,26% | +0,76 | 60,97 | 60,97 | Sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61,03 | +1,23% | +0,74 | 61,03 | 61,03 | Sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,05 | +1,18% | +0,71 | 61,05 | 61,05 | Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,08 | +1,14% | +0,69 | 61,08 | 61,08 | Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,12 | +1,11% | +0,67 | 61,12 | 61,12 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,16 | +1,06% | +0,64 | 61,16 | 61,16 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,24 | +1,04% | +0,63 | 61,24 | 61,24 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,30 | +1,01% | +0,61 | 61,30 | 61,30 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,33 | +0,99% | +0,60 | 61,33 | 61,33 | Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,35 | +0,95% | +0,58 | 61,35 | 61,35 | Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,38 | +0,92% | +0,56 | 61,38 | 61,38 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,43 | +0,89% | +0,54 | 61,43 | 61,43 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,47 | +0,84% | +0,51 | 61,47 | 61,47 | Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,49 | +0,82% | +0,50 | 61,49 | 61,49 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,48 | +0,77% | +0,47 | 61,48 | 61,48 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,49 | +0,75% | +0,46 | 61,49 | 61,49 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,52 | +0,72% | +0,44 | 61,52 | 61,52 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,57 | +0,70% | +0,43 | 61,57 | 61,57 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,62 | +0,69% | +0,42 | 61,62 | 61,62 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,62 | +0,65% | +0,40 | 61,62 | 61,62 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,60 | +0,62% | +0,38 | 61,60 | 61,60 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,61 | +0,60% | +0,37 | 61,61 | 61,61 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,61 | +0,57% | +0,35 | 61,61 | 61,61 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,66 | +0,55% | +0,34 | 61,66 | 61,66 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,71 | +0,52% | +0,32 | 61,71 | 61,71 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,71 | +0,49% | +0,30 | 61,71 | 61,71 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,68 | +0,47% | +0,29 | 61,68 | 61,68 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,67 | +0,44% | +0,27 | 61,67 | 61,67 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,67 | +0,41% | +0,25 | 61,67 | 61,67 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,69 | +0,36% | +0,22 | 61,69 | 61,69 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,72 | +0,33% | +0,20 | 61,72 | 61,72 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,71 | +0,29% | +0,18 | 61,71 | 61,71 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,67 | +0,26% | +0,16 | 61,67 | 61,67 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,67 | +0,23% | +0,14 | 61,67 | 61,67 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,65 | +0,21% | +0,13 | 61,65 | 61,65 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,64 | +0,16% | +0,10 | 61,64 | 61,64 | Güçlü Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,66 | +0,13% | +0,08 | 61,66 | 61,66 | Güçlü Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,66 | +0,10% | +0,06 | 61,66 | 61,66 | Güçlü Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,62 | +0,10% | +0,06 | 61,62 | 61,62 | Güçlü Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,60 | +0,08% | +0,05 | 61,60 | 61,60 | Güçlü Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,60 | +0,08% | +0,05 | 61,60 | 61,60 | Güçlü Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,63 | +0,06% | +0,04 | 61,63 | 61,63 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,66 | +0,06% | +0,04 | 61,66 | 61,66 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,64 | +0,06% | +0,04 | 61,64 | 61,64 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,61 | +0,05% | +0,03 | 61,61 | 61,61 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,59 | +0,03% | +0,02 | 61,59 | 61,59 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,58 | +0,03% | +0,02 | 61,58 | 61,58 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,57 | +0,02% | +0,01 | 61,57 | 61,57 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,56 | +0,02% | +0,01 | 61,56 | 61,56 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,54 | 0,00% | 0,00 | 61,54 | 61,54 | Güçlü Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,47 | 0,00% | 0,00 | 61,47 | 61,47 | Güçlü Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,45 | 0,00% | 0,00 | 61,45 | 61,45 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,45 | 0,00% | 0,00 | 61,45 | 61,45 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,47 | 0,00% | 0,00 | 61,47 | 61,47 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,45 | 0,00% | 0,00 | 61,45 | 61,45 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,42 | 0,00% | 0,00 | 61,42 | 61,42 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,36 | 0,00% | 0,00 | 61,36 | 61,36 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,33 | 0,00% | 0,00 | 61,33 | 61,33 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,31 | 0,00% | 0,00 | 61,31 | 61,31 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,29 | 0,00% | 0,00 | 61,29 | 61,29 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,28 | 0,00% | 0,00 | 61,28 | 61,28 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,26 | 0,00% | 0,00 | 61,26 | 61,26 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,21 | 0,00% | 0,00 | 61,21 | 61,21 | Sat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,17 | 0,00% | 0,00 | 61,17 | 61,17 | Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,14 | 0,00% | 0,00 | 61,14 | 61,14 | Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,13 | 0,00% | 0,00 | 61,13 | 61,13 | Sat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,11 | 0,00% | 0,00 | 61,11 | 61,11 | Sat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,07 | 0,00% | 0,00 | 61,07 | 61,07 | Sat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,03 | 0,00% | 0,00 | 61,03 | 61,03 | Sat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60,99 | 0,00% | 0,00 | 60,99 | 60,99 | Sat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60,94 | 0,00% | 0,00 | 60,94 | 60,94 | Sat |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 60,89 | 0,00% | 0,00 | 60,89 | 60,89 | Sat |