WTI Financial Futures (Nov 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 69,33 | +0,22% | 0,15 | 69,33 | 69,33 | Güçlü Sat |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 68,44 | +0,38% | 0,26 | 68,44 | 68,44 | Sat |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 68,17 | +0,34% | 0,23 | 68,17 | 68,17 | Sat |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 67,97 | +0,30% | 0,20 | 67,97 | 67,97 | Sat |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 67,81 | +0,28% | 0,19 | 67,81 | 67,81 | Sat |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 67,67 | +0,27% | 0,18 | 67,67 | 67,67 | Sat |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 67,50 | +0,25% | 0,17 | 67,50 | 67,50 | Sat |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 67,32 | +0,22% | 0,15 | 67,32 | 67,32 | Güçlü Sat |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67,13 | +0,22% | 0,15 | 67,13 | 67,13 | Güçlü Sat |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66,92 | +0,19% | 0,13 | 66,92 | 66,92 | Güçlü Sat |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66,74 | +0,18% | 0,12 | 66,74 | 66,74 | Güçlü Sat |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66,55 | +0,14% | 0,09 | 66,55 | 66,55 | Güçlü Sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66,39 | +0,12% | 0,08 | 66,39 | 66,39 | Güçlü Sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66,18 | +0,09% | 0,06 | 66,18 | 66,18 | Güçlü Sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65,98 | +0,06% | 0,04 | 65,98 | 65,98 | Güçlü Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65,84 | +0,03% | 0,02 | 65,84 | 65,84 | Güçlü Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65,68 | 0,00% | 0,00 | 65,68 | 65,68 | Güçlü Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65,54 | −0,03% | −0,02 | 65,54 | 65,54 | Güçlü Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65,40 | −0,06% | −0,04 | 65,40 | 65,40 | Güçlü Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65,25 | −0,08% | −0,05 | 65,25 | 65,25 | Güçlü Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65,09 | −0,12% | −0,08 | 65,09 | 65,09 | Güçlü Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64,98 | −0,15% | −0,10 | 64,98 | 64,98 | Güçlü Sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64,88 | −0,20% | −0,13 | 64,88 | 64,88 | Güçlü Sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64,77 | −0,25% | −0,16 | 64,77 | 64,77 | Güçlü Sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64,66 | −0,28% | −0,18 | 64,66 | 64,66 | Güçlü Sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64,52 | −0,29% | −0,19 | 64,52 | 64,52 | Güçlü Sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64,40 | −0,33% | −0,21 | 64,40 | 64,40 | Güçlü Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64,31 | −0,34% | −0,22 | 64,31 | 64,31 | Güçlü Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64,22 | −0,37% | −0,24 | 64,22 | 64,22 | Güçlü Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64,15 | −0,40% | −0,26 | 64,15 | 64,15 | Güçlü Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64,07 | −0,42% | −0,27 | 64,07 | 64,07 | Güçlü Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63,96 | −0,45% | −0,29 | 63,96 | 63,96 | Güçlü Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63,87 | −0,47% | −0,30 | 63,87 | 63,87 | Güçlü Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63,81 | −0,48% | −0,31 | 63,81 | 63,81 | Güçlü Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63,77 | −0,48% | −0,31 | 63,77 | 63,77 | Güçlü Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63,73 | −0,53% | −0,34 | 63,73 | 63,73 | Güçlü Sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,69 | −0,59% | −0,38 | 63,69 | 63,69 | Güçlü Sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,61 | −0,61% | −0,39 | 63,61 | 63,61 | Güçlü Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,54 | −0,63% | −0,40 | 63,54 | 63,54 | Güçlü Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,50 | −0,63% | −0,40 | 63,50 | 63,50 | Güçlü Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,44 | −0,63% | −0,40 | 63,44 | 63,44 | Güçlü Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,40 | −0,64% | −0,41 | 63,40 | 63,40 | Güçlü Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,39 | −0,66% | −0,42 | 63,39 | 63,39 | Güçlü Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,35 | −0,67% | −0,43 | 63,35 | 63,35 | Güçlü Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,32 | −0,69% | −0,44 | 63,32 | 63,32 | Güçlü Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,27 | −0,71% | −0,45 | 63,27 | 63,27 | Güçlü Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,23 | −0,71% | −0,45 | 63,23 | 63,23 | Güçlü Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,21 | −0,71% | −0,45 | 63,21 | 63,21 | Güçlü Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,16 | −0,72% | −0,46 | 63,16 | 63,16 | Güçlü Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,11 | −0,72% | −0,46 | 63,11 | 63,11 | Güçlü Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,10 | −0,71% | −0,45 | 63,10 | 63,10 | Güçlü Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,06 | −0,71% | −0,45 | 63,06 | 63,06 | Güçlü Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,03 | −0,69% | −0,44 | 63,03 | 63,03 | Güçlü Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,03 | −0,68% | −0,43 | 63,03 | 63,03 | Güçlü Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,02 | −0,68% | −0,43 | 63,02 | 63,02 | Güçlü Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,99 | −0,68% | −0,43 | 62,99 | 62,99 | Güçlü Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,99 | −0,68% | −0,43 | 62,99 | 62,99 | Güçlü Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,98 | −0,68% | −0,43 | 62,98 | 62,98 | Güçlü Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,97 | −0,68% | −0,43 | 62,97 | 62,97 | Güçlü Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,97 | −0,68% | −0,43 | 62,97 | 62,97 | Güçlü Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,96 | −0,68% | −0,43 | 62,96 | 62,96 | Güçlü Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,94 | −0,66% | −0,42 | 62,94 | 62,94 | Güçlü Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,90 | −0,66% | −0,42 | 62,90 | 62,90 | Güçlü Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,88 | −0,65% | −0,41 | 62,88 | 62,88 | Güçlü Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,86 | −0,63% | −0,40 | 62,86 | 62,86 | Güçlü Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,84 | −0,63% | −0,40 | 62,84 | 62,84 | Güçlü Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,81 | −0,60% | −0,38 | 62,81 | 62,81 | Güçlü Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,75 | −0,60% | −0,38 | 62,75 | 62,75 | Güçlü Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,71 | −0,60% | −0,38 | 62,71 | 62,71 | Güçlü Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,69 | −0,59% | −0,37 | 62,69 | 62,69 | Güçlü Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,69 | −0,57% | −0,36 | 62,69 | 62,69 | Güçlü Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,73 | −0,57% | −0,36 | 62,73 | 62,73 | Güçlü Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,73 | −0,55% | −0,35 | 62,73 | 62,73 | Güçlü Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,61 | −0,54% | −0,34 | 62,61 | 62,61 | Güçlü Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,57 | −0,52% | −0,33 | 62,57 | 62,57 | Güçlü Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,55 | −0,51% | −0,32 | 62,55 | 62,55 | Güçlü Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,55 | −0,49% | −0,31 | 62,55 | 62,55 | Güçlü Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,59 | −0,49% | −0,31 | 62,59 | 62,59 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,62 | −0,48% | −0,30 | 62,62 | 62,62 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,55 | −0,48% | −0,30 | 62,55 | 62,55 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,56 | −0,45% | −0,28 | 62,56 | 62,56 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,55 | −0,45% | −0,28 | 62,55 | 62,55 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,55 | −0,43% | −0,27 | 62,55 | 62,55 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,58 | −0,41% | −0,26 | 62,58 | 62,58 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,59 | −0,41% | −0,26 | 62,59 | 62,59 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,54 | −0,41% | −0,26 | 62,54 | 62,54 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,51 | −0,41% | −0,26 | 62,51 | 62,51 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,49 | −0,41% | −0,26 | 62,49 | 62,49 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,47 | −0,41% | −0,26 | 62,47 | 62,47 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,41 | −0,41% | −0,26 | 62,41 | 62,41 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,39 | −0,42% | −0,26 | 62,39 | 62,39 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,46 | −0,41% | −0,26 | 62,46 | 62,46 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,48 | −0,41% | −0,26 | 62,48 | 62,48 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,47 | −0,41% | −0,26 | 62,47 | 62,47 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,41 | −0,41% | −0,26 | 62,41 | 62,41 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,39 | −0,42% | −0,26 | 62,39 | 62,39 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,33 | −0,42% | −0,26 | 62,33 | 62,33 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,26 | −0,42% | −0,26 | 62,26 | 62,26 | Sat |