WTI Financial Futures (Oct 2025)WTI Financial Futures (Oct 2025)WTI Financial Futures (Oct 2025)

WTI Financial Futures (Oct 2025)

İşlem yok
Süper-grafiklerde görün

WTI Financial Futures (Oct 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXK2025WTI Financial Futures (May 2025)
2025-05-3058,18−1,47%−0,8758,1858,18
Sat
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3057,73−1,40%−0,8257,7357,73
Sat
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3157,39−1,27%−0,7457,3957,39
Sat
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2957,16−1,14%−0,6657,1657,16
Sat
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3057,04−1,04%−0,6057,0457,04
Sat
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3157,01−0,94%−0,5457,0157,01
Sat
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2857,06−0,85%−0,4957,0657,06
Sat
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3157,14−0,76%−0,4457,1457,14
Sat
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3057,26−0,69%−0,4057,2657,26
Sat
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2757,38−0,62%−0,3657,3857,34
Sat
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3157,54−0,57%−0,3357,5457,54
Sat
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3057,72−0,52%−0,3057,7257,72
Sat
CSXK2026WTI Financial Futures (May 2026)
2026-05-2957,87−0,48%−0,2857,8757,87
Sat
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3057,97−0,46%−0,2757,9757,97
Sat
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3158,10−0,41%−0,2458,1058,10
Sat
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3158,22−0,38%−0,2258,2258,22
Sat
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3058,34−0,36%−0,2158,3458,34
Sat
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3058,51−0,32%−0,1958,5158,51
Sat
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3058,64−0,27%−0,1658,6458,64
Sat
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3158,74−0,24%−0,1458,7458,74
Sat
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2958,83−0,24%−0,1458,8358,83
Sat
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2658,92−0,22%−0,1358,9258,92
Sat
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3159,05−0,22%−0,1359,0559,05
Sat
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3059,20−0,20%−0,1259,2059,20
Sat
CSXK2027WTI Financial Futures (May 2027)
2027-05-2859,31−0,19%−0,1159,3159,31
Sat
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3059,39−0,17%−0,1059,3959,39
Sat
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3059,49−0,15%−0,0959,4959,49
Sat
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3159,59−0,12%−0,0759,5959,59
Sat
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3059,70−0,10%−0,0659,7059,70
Sat
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2959,80−0,10%−0,0659,8059,80
Sat
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3059,88−0,08%−0,0559,8859,88
Sat
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3159,95−0,07%−0,0459,9559,95
Sat
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3160,02−0,05%−0,0360,0260,02
Sat
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2960,09−0,05%−0,0360,0960,09
Sat
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3160,18−0,02%−0,0160,1860,18
Sat
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2860,29+0,02%+0,0160,2960,29
Sat
CSXK2028WTI Financial Futures (May 2028)
2028-05-3160,39+0,05%+0,0360,3960,39
Sat
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3060,45+0,05%+0,0360,4560,45
Sat
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3160,50+0,07%+0,0460,5060,50
Sat
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3160,55+0,08%+0,0560,5560,55
Sat
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2960,62+0,08%+0,0560,6260,62
Sat
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3160,70+0,10%+0,0660,7060,70
Sat
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3060,75+0,12%+0,0760,7560,75
Sat
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2960,76+0,13%+0,0860,7660,76
Sat
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3160,78+0,13%+0,0860,7860,78
Sat
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2860,86+0,15%+0,0960,8660,86
Sat
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2960,93+0,16%+0,1060,9360,93
Sat
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3060,98+0,16%+0,1060,9860,98
Sat
CSXK2029WTI Financial Futures (May 2029)
2029-05-3161,03+0,20%+0,1261,0361,03
Sat
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2961,02+0,20%+0,1261,0261,02
Sat
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3161,04+0,21%+0,1361,0461,04
Sat
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3161,10+0,23%+0,1461,1061,10
Sat
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2861,16+0,23%+0,1461,1661,16
Sat
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3161,19+0,25%+0,1561,1961,19
Sat
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3061,21+0,26%+0,1661,2161,21
Sat
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3161,20+0,28%+0,1761,2061,20
Sat
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3161,20+0,29%+0,1861,2061,20
Sat
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2861,20+0,29%+0,1861,2061,20
Sat
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2961,24+0,29%+0,1861,2461,24
Sat
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3061,27+0,31%+0,1961,2761,27
Sat
CSXK2030WTI Financial Futures (May 2030)
2030-05-3161,28+0,31%+0,1961,2861,28
Sat
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2861,25+0,33%+0,2061,2561,25
Sat
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3161,26+0,34%+0,2161,2661,26
Sat
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3061,24+0,36%+0,2261,2461,24
Sat
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061,27+0,36%+0,2261,2761,27
Sat
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3161,33+0,39%+0,2461,3361,33
Sat
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961,31+0,39%+0,2461,3161,31
Sat
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161,25+0,41%+0,2561,2561,25
Sat
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161,23+0,43%+0,2661,2361,23
Sat
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861,22+0,46%+0,2861,2261,22
Sat
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161,25+0,49%+0,3061,2561,25
Sat
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061,27+0,49%+0,3061,2761,27
Sat
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061,26+0,49%+0,3061,2661,26
Sat
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061,22+0,53%+0,3261,2261,22
Sat
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161,21+0,53%+0,3261,2161,21
Sat
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961,18+0,53%+0,3261,1861,18
Sat
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061,18+0,53%+0,3261,1861,18
Sat
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161,16+0,54%+0,3361,1661,16
Sat
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861,14+0,54%+0,3361,1461,14
Sat
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161,06+0,58%+0,3561,0661,06
Sat
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061,01+0,59%+0,3661,0161,01
Sat
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761,00+0,61%+0,3761,0061,00
Sat
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161,00+0,63%+0,3861,0061,00
Sat
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3060,97+0,66%+0,4060,9760,97
Sat
CSXK2032WTI Financial Futures (May 2032)
2032-05-2860,93+0,69%+0,4260,9360,93
Sat
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3060,85+0,71%+0,4360,8560,85
Sat
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3060,76+0,73%+0,4460,7660,76
Sat
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3160,71+0,76%+0,4660,7160,71
Sat
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3060,67+0,76%+0,4660,6760,67
Sat
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2960,66+0,80%+0,4860,6660,66
Sat
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3060,64+0,83%+0,5060,6460,64
Sat
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3160,55+0,83%+0,5060,5560,55
Sat
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3160,47+0,87%+0,5260,4760,47
Sat
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2860,39+0,87%+0,5260,3960,39
Sat
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3160,36+0,90%+0,5460,3660,36
Sat
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2960,32+0,90%+0,5460,3260,32
Sat
CSXK2033WTI Financial Futures (May 2033)
2033-05-3160,28+0,92%+0,5560,2860,28
Sat
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3060,22+0,96%+0,5760,2260,22
Sat
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2960,13+0,96%+0,5760,1360,13
Sat
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3160,04+0,98%+0,5860,0460,04
Sat