WTI Financial Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 62,11 | −2,16% | −1,37 | 62,11 | 62,11 | Güçlü sat |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 61,36 | −2,46% | −1,55 | 61,36 | 61,36 | Güçlü sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61,14 | −2,38% | −1,49 | 61,14 | 61,14 | Güçlü sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 61,00 | −2,24% | −1,40 | 61,00 | 61,00 | Güçlü sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60,93 | −2,14% | −1,33 | 60,93 | 60,93 | Güçlü sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60,91 | −2,06% | −1,28 | 60,91 | 60,91 | Güçlü sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60,91 | −1,98% | −1,23 | 60,91 | 60,91 | Güçlü sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60,92 | −1,92% | −1,19 | 60,92 | 60,92 | Güçlü sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60,91 | −1,87% | −1,16 | 60,91 | 60,91 | Güçlü sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60,89 | −1,82% | −1,13 | 60,89 | 60,89 | Güçlü sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60,87 | −1,78% | −1,10 | 60,87 | 60,87 | Güçlü sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60,85 | −1,74% | −1,08 | 60,85 | 60,85 | Güçlü sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60,86 | −1,70% | −1,05 | 60,86 | 60,86 | Güçlü sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60,89 | −1,66% | −1,03 | 60,89 | 60,89 | Güçlü sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60,91 | −1,63% | −1,01 | 60,91 | 60,91 | Güçlü sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60,90 | −1,60% | −0,99 | 60,90 | 60,90 | Güçlü sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,90 | −1,58% | −0,98 | 60,90 | 60,90 | Güçlü sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,93 | −1,55% | −0,96 | 60,93 | 60,93 | Güçlü sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61,00 | −1,50% | −0,93 | 61,00 | 61,00 | Güçlü sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61,10 | −1,45% | −0,90 | 61,10 | 61,10 | Güçlü sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61,17 | −1,40% | −0,87 | 61,17 | 61,17 | Güçlü sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61,21 | −1,37% | −0,85 | 61,21 | 61,21 | Güçlü sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61,28 | −1,32% | −0,82 | 61,28 | 61,28 | Güçlü sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61,34 | −1,32% | −0,82 | 61,34 | 61,34 | Güçlü sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61,42 | −1,30% | −0,81 | 61,42 | 61,42 | Güçlü sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61,53 | −1,25% | −0,78 | 61,53 | 61,53 | Güçlü sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61,63 | −1,20% | −0,75 | 61,63 | 61,63 | Güçlü sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,68 | −1,17% | −0,73 | 61,68 | 61,68 | Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,72 | −1,14% | −0,71 | 61,72 | 61,72 | Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,77 | −1,12% | −0,70 | 61,77 | 61,77 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,84 | −1,12% | −0,70 | 61,84 | 61,84 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,94 | −1,09% | −0,68 | 61,94 | 61,94 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,01 | −1,04% | −0,65 | 62,01 | 62,01 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,06 | −0,99% | −0,62 | 62,06 | 62,06 | Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,10 | −0,99% | −0,62 | 62,10 | 62,10 | Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,16 | −0,97% | −0,61 | 62,16 | 62,16 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,24 | −0,95% | −0,60 | 62,24 | 62,24 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,32 | −0,94% | −0,59 | 62,32 | 62,32 | Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,38 | −0,91% | −0,57 | 62,38 | 62,38 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,40 | −0,89% | −0,56 | 62,40 | 62,40 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,43 | −0,89% | −0,56 | 62,43 | 62,43 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,47 | −0,92% | −0,58 | 62,47 | 62,47 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,52 | −0,89% | −0,56 | 62,52 | 62,52 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,58 | −0,81% | −0,51 | 62,58 | 62,58 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,65 | −0,79% | −0,50 | 62,65 | 62,65 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,68 | −0,76% | −0,48 | 62,68 | 62,68 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,70 | −0,76% | −0,48 | 62,70 | 62,70 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,75 | −0,73% | −0,46 | 62,75 | 62,75 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,79 | −0,73% | −0,46 | 62,79 | 62,79 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,84 | −0,71% | −0,45 | 62,84 | 62,84 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,88 | −0,69% | −0,44 | 62,88 | 62,88 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,88 | −0,68% | −0,43 | 62,88 | 62,88 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,89 | −0,66% | −0,42 | 62,89 | 62,89 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,91 | −0,66% | −0,42 | 62,91 | 62,91 | Nötr |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,94 | −0,65% | −0,41 | 62,94 | 62,94 | Nötr |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,98 | −0,63% | −0,40 | 62,98 | 62,98 | Nötr |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,01 | −0,60% | −0,38 | 63,01 | 63,01 | Nötr |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,00 | −0,60% | −0,38 | 63,00 | 63,00 | Nötr |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,00 | −0,60% | −0,38 | 63,00 | 63,00 | Nötr |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,03 | −0,57% | −0,36 | 63,03 | 63,03 | Nötr |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,05 | −0,57% | −0,36 | 63,05 | 63,05 | Nötr |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,09 | −0,57% | −0,36 | 63,09 | 63,09 | Nötr |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,11 | −0,55% | −0,35 | 63,11 | 63,11 | Nötr |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,07 | −0,54% | −0,34 | 63,07 | 63,07 | Nötr |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,04 | −0,54% | −0,34 | 63,04 | 63,04 | Nötr |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,04 | −0,54% | −0,34 | 63,04 | 63,04 | Nötr |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,07 | −0,52% | −0,33 | 63,07 | 63,07 | Nötr |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,09 | −0,52% | −0,33 | 63,09 | 63,09 | Nötr |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,12 | −0,49% | −0,31 | 63,12 | 63,12 | Nötr |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,12 | −0,49% | −0,31 | 63,12 | 63,12 | Nötr |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,12 | −0,49% | −0,31 | 63,12 | 63,12 | Nötr |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,14 | −0,47% | −0,30 | 63,14 | 63,14 | Nötr |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,13 | −0,46% | −0,29 | 63,13 | 63,13 | Nötr |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,11 | −0,44% | −0,28 | 63,11 | 63,11 | Nötr |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,11 | −0,44% | −0,28 | 63,11 | 63,11 | Nötr |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,07 | −0,43% | −0,27 | 63,07 | 63,07 | Nötr |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,06 | −0,41% | −0,26 | 63,06 | 63,06 | Nötr |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,07 | −0,41% | −0,26 | 63,07 | 63,07 | Nötr |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,06 | −0,41% | −0,26 | 63,06 | 63,06 | Nötr |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,07 | −0,39% | −0,25 | 63,07 | 63,07 | Nötr |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,06 | −0,39% | −0,25 | 63,06 | 63,06 | Nötr |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,02 | −0,38% | −0,24 | 63,02 | 63,02 | Nötr |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,01 | −0,36% | −0,23 | 63,01 | 63,01 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,01 | −0,36% | −0,23 | 63,01 | 63,01 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,99 | −0,35% | −0,22 | 62,99 | 62,99 | Al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,96 | −0,35% | −0,22 | 62,96 | 62,96 | Al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,95 | −0,33% | −0,21 | 62,95 | 62,95 | Al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,91 | −0,33% | −0,21 | 62,91 | 62,91 | Al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,89 | −0,32% | −0,20 | 62,89 | 62,89 | Al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,86 | −0,32% | −0,20 | 62,86 | 62,86 | Al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,82 | −0,30% | −0,19 | 62,82 | 62,82 | Al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,77 | −0,30% | −0,19 | 62,77 | 62,77 | Nötr |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,73 | −0,29% | −0,18 | 62,73 | 62,73 | Al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,67 | −0,29% | −0,18 | 62,67 | 62,67 | Nötr |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,63 | −0,29% | −0,18 | 62,63 | 62,63 | Nötr |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,60 | −0,27% | −0,17 | 62,60 | 62,60 | Nötr |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,58 | −0,26% | −0,16 | 62,58 | 62,58 | Al |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,60 | −0,25% | −0,16 | 62,60 | 62,60 | Al |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,59 | −0,25% | −0,16 | 62,59 | 62,59 | Al |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,51 | −0,26% | −0,16 | 62,51 | 62,51 | Al |