WTI Financial Futures (Apr 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 64,05 | +0,08% | +0,05 | 64,05 | 64,05 | Sat |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 64,45 | +0,72% | +0,46 | 64,45 | 64,45 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63,91 | +0,76% | +0,48 | 63,91 | 63,91 | Al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 63,53 | +0,76% | +0,48 | 63,53 | 63,53 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 63,26 | +0,76% | +0,48 | 63,26 | 63,26 | Al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 63,09 | +0,77% | +0,48 | 63,09 | 63,09 | Al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 63,00 | +0,77% | +0,48 | 63,00 | 63,00 | Al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62,92 | +0,75% | +0,47 | 62,92 | 62,92 | Al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62,85 | +0,74% | +0,46 | 62,85 | 62,85 | Al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62,78 | +0,74% | +0,46 | 62,78 | 62,78 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62,71 | +0,74% | +0,46 | 62,71 | 62,71 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 62,63 | +0,71% | +0,44 | 62,63 | 62,63 | Al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 62,57 | +0,68% | +0,42 | 62,57 | 62,57 | Al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 62,54 | +0,66% | +0,41 | 62,54 | 62,54 | Al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 62,53 | +0,64% | +0,40 | 62,53 | 62,53 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 62,51 | +0,63% | +0,39 | 62,51 | 62,51 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62,46 | +0,61% | +0,38 | 62,46 | 62,46 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62,43 | +0,60% | +0,37 | 62,43 | 62,43 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62,42 | +0,60% | +0,37 | 62,42 | 62,42 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62,45 | +0,60% | +0,37 | 62,45 | 62,45 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62,50 | +0,58% | +0,36 | 62,50 | 62,50 | Al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62,53 | +0,56% | +0,35 | 62,53 | 62,53 | Al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62,53 | +0,55% | +0,34 | 62,53 | 62,53 | Al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62,56 | +0,55% | +0,34 | 62,56 | 62,56 | Al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,59 | +0,51% | +0,32 | 62,59 | 62,59 | Al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,64 | +0,51% | +0,32 | 62,64 | 62,64 | Al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,71 | +0,51% | +0,32 | 62,71 | 62,71 | Al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,77 | +0,51% | +0,32 | 62,77 | 62,77 | Al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,78 | +0,51% | +0,32 | 62,78 | 62,78 | Al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62,79 | +0,50% | +0,31 | 62,79 | 62,79 | Al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62,81 | +0,48% | +0,30 | 62,81 | 62,81 | Al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62,85 | +0,46% | +0,29 | 62,85 | 62,85 | Al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62,92 | +0,46% | +0,29 | 62,92 | 62,92 | Güçlü al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,96 | +0,43% | +0,27 | 62,96 | 62,96 | Güçlü al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,98 | +0,43% | +0,27 | 62,98 | 62,98 | Al |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,00 | +0,43% | +0,27 | 63,00 | 63,00 | Al |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,04 | +0,41% | +0,26 | 63,04 | 63,04 | Al |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,09 | +0,38% | +0,24 | 63,09 | 63,09 | Al |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,15 | +0,38% | +0,24 | 63,15 | 63,15 | Al |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,18 | +0,41% | +0,26 | 63,18 | 63,18 | Al |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,18 | +0,41% | +0,26 | 63,18 | 63,18 | Al |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,22 | +0,40% | +0,25 | 63,22 | 63,22 | Al |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,27 | +0,40% | +0,25 | 63,27 | 63,27 | Al |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,29 | +0,40% | +0,25 | 63,29 | 63,29 | Al |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,29 | +0,38% | +0,24 | 63,29 | 63,29 | Al |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,33 | +0,38% | +0,24 | 63,33 | 63,33 | Al |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,34 | +0,38% | +0,24 | 63,34 | 63,34 | Al |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,35 | +0,36% | +0,23 | 63,35 | 63,35 | Al |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,38 | +0,36% | +0,23 | 63,38 | 63,38 | Al |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,41 | +0,35% | +0,22 | 63,41 | 63,41 | Al |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,45 | +0,33% | +0,21 | 63,45 | 63,45 | Al |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,48 | +0,33% | +0,21 | 63,48 | 63,48 | Al |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,47 | +0,33% | +0,21 | 63,47 | 63,47 | Al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,46 | +0,32% | +0,20 | 63,46 | 63,46 | Al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,47 | +0,32% | +0,20 | 63,47 | 63,47 | Al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,48 | +0,30% | +0,19 | 63,48 | 63,48 | Al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,52 | +0,30% | +0,19 | 63,52 | 63,52 | Al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,52 | +0,28% | +0,18 | 63,52 | 63,52 | Al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,51 | +0,28% | +0,18 | 63,51 | 63,51 | Al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,51 | +0,28% | +0,18 | 63,51 | 63,51 | Al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,53 | +0,28% | +0,18 | 63,53 | 63,53 | Al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,55 | +0,27% | +0,17 | 63,55 | 63,55 | Al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,59 | +0,27% | +0,17 | 63,59 | 63,59 | Al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,60 | +0,27% | +0,17 | 63,60 | 63,60 | Al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,55 | +0,27% | +0,17 | 63,55 | 63,55 | Al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,52 | +0,27% | +0,17 | 63,52 | 63,52 | Al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,52 | +0,27% | +0,17 | 63,52 | 63,52 | Al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,54 | +0,25% | +0,16 | 63,54 | 63,54 | Al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,56 | +0,25% | +0,16 | 63,56 | 63,56 | Al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,57 | +0,24% | +0,15 | 63,57 | 63,57 | Al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,58 | +0,24% | +0,15 | 63,58 | 63,58 | Al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,59 | +0,22% | +0,14 | 63,59 | 63,59 | Al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,59 | +0,20% | +0,13 | 63,59 | 63,59 | Al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,57 | +0,19% | +0,12 | 63,57 | 63,57 | Al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,56 | +0,17% | +0,11 | 63,56 | 63,56 | Al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,56 | +0,17% | +0,11 | 63,56 | 63,56 | Al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,51 | +0,17% | +0,11 | 63,51 | 63,51 | Al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,49 | +0,17% | +0,11 | 63,49 | 63,49 | Al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,48 | +0,16% | +0,10 | 63,48 | 63,48 | Al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,47 | +0,16% | +0,10 | 63,47 | 63,47 | Al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,48 | +0,16% | +0,10 | 63,48 | 63,48 | Al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,46 | +0,16% | +0,10 | 63,46 | 63,46 | Al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,43 | +0,14% | +0,09 | 63,43 | 63,43 | Al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,42 | +0,14% | +0,09 | 63,42 | 63,42 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,43 | +0,14% | +0,09 | 63,43 | 63,43 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,42 | +0,14% | +0,09 | 63,42 | 63,42 | Al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,40 | +0,13% | +0,08 | 63,40 | 63,40 | Al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,39 | +0,13% | +0,08 | 63,39 | 63,39 | Al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,36 | +0,13% | +0,08 | 63,36 | 63,36 | Al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,33 | +0,11% | +0,07 | 63,33 | 63,33 | Al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,31 | +0,11% | +0,07 | 63,31 | 63,31 | Al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,26 | +0,09% | +0,06 | 63,26 | 63,26 | Al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,22 | +0,09% | +0,06 | 63,22 | 63,22 | Al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,17 | +0,10% | +0,06 | 63,17 | 63,17 | Al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,12 | +0,10% | +0,06 | 63,12 | 63,12 | Al |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,08 | +0,08% | +0,05 | 63,08 | 63,08 | Al |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,05 | +0,08% | +0,05 | 63,05 | 63,05 | Al |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,02 | +0,06% | +0,04 | 63,02 | 63,02 | Al |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,04 | +0,06% | +0,04 | 63,04 | 63,04 | Al |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,03 | +0,06% | +0,04 | 63,03 | 63,03 | Al |