WTI Financial Futures (Apr 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63,80 | +0,16% | +0,10 | 63,80 | 63,80 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 65,52 | +1,14% | +0,74 | 65,52 | 65,52 | Güçlü al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 65,03 | +1,14% | +0,73 | 65,03 | 65,03 | Güçlü al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 64,63 | +1,11% | +0,71 | 64,63 | 64,63 | Güçlü al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 64,32 | +1,05% | +0,67 | 64,32 | 64,32 | Güçlü al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 64,14 | +1,02% | +0,65 | 64,14 | 64,14 | Güçlü al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 63,99 | +1,01% | +0,64 | 63,99 | 63,99 | Güçlü al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 63,87 | +1,01% | +0,64 | 63,87 | 63,87 | Güçlü al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 63,74 | +1,00% | +0,63 | 63,74 | 63,74 | Güçlü al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 63,61 | +1,00% | +0,63 | 63,65 | 63,61 | Güçlü al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 63,46 | +0,99% | +0,62 | 63,46 | 63,46 | Güçlü al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 63,34 | +0,99% | +0,62 | 63,34 | 63,34 | Güçlü al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 63,24 | +0,97% | +0,61 | 63,24 | 63,24 | Güçlü al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 63,17 | +0,96% | +0,60 | 63,17 | 63,17 | Güçlü al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63,12 | +0,96% | +0,60 | 63,12 | 63,12 | Güçlü al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 63,01 | +0,93% | +0,58 | 63,01 | 63,01 | Güçlü al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62,93 | +0,91% | +0,57 | 62,93 | 62,93 | Güçlü al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62,90 | +0,91% | +0,57 | 62,90 | 62,90 | Güçlü al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62,88 | +0,88% | +0,55 | 62,88 | 62,88 | Güçlü al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62,90 | +0,87% | +0,54 | 62,90 | 62,90 | Güçlü al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62,90 | +0,83% | +0,52 | 62,90 | 62,90 | Güçlü al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62,88 | +0,82% | +0,51 | 62,88 | 62,88 | Güçlü al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62,88 | +0,79% | +0,49 | 62,88 | 62,88 | Güçlü al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,90 | +0,77% | +0,48 | 62,90 | 62,90 | Güçlü al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,93 | +0,74% | +0,46 | 62,93 | 62,93 | Güçlü al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,98 | +0,70% | +0,44 | 62,98 | 62,98 | Güçlü al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,01 | +0,65% | +0,41 | 63,01 | 63,01 | Güçlü al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,01 | +0,64% | +0,40 | 63,01 | 63,01 | Güçlü al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,02 | +0,62% | +0,39 | 63,02 | 63,02 | Güçlü al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,04 | +0,61% | +0,38 | 63,04 | 63,04 | Güçlü al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,08 | +0,56% | +0,35 | 63,08 | 63,08 | Güçlü al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,14 | +0,54% | +0,34 | 63,14 | 63,14 | Güçlü al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,18 | +0,54% | +0,34 | 63,18 | 63,18 | Güçlü al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,19 | +0,52% | +0,33 | 63,19 | 63,19 | Güçlü al |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,22 | +0,51% | +0,32 | 63,22 | 63,22 | Güçlü al |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,27 | +0,49% | +0,31 | 63,27 | 63,27 | Güçlü al |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,32 | +0,48% | +0,30 | 63,32 | 63,32 | Güçlü al |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,38 | +0,46% | +0,29 | 63,38 | 63,38 | Güçlü al |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,42 | +0,43% | +0,27 | 63,42 | 63,42 | Güçlü al |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,44 | +0,43% | +0,27 | 63,44 | 63,44 | Güçlü al |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,47 | +0,43% | +0,27 | 63,47 | 63,47 | Güçlü al |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,49 | +0,40% | +0,25 | 63,49 | 63,49 | Güçlü al |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,51 | +0,36% | +0,23 | 63,51 | 63,51 | Güçlü al |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,54 | +0,33% | +0,21 | 63,54 | 63,54 | Güçlü al |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,61 | +0,33% | +0,21 | 63,61 | 63,61 | Güçlü al |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,63 | +0,32% | +0,20 | 63,63 | 63,63 | Güçlü al |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,64 | +0,32% | +0,20 | 63,64 | 63,64 | Güçlü al |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,68 | +0,30% | +0,19 | 63,68 | 63,68 | Güçlü al |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,72 | +0,28% | +0,18 | 63,72 | 63,72 | Güçlü al |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,77 | +0,28% | +0,18 | 63,77 | 63,77 | Güçlü al |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,81 | +0,27% | +0,17 | 63,81 | 63,81 | Al |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,80 | +0,25% | +0,16 | 63,80 | 63,80 | Al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,80 | +0,24% | +0,15 | 63,80 | 63,80 | Al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,81 | +0,22% | +0,14 | 63,81 | 63,81 | Al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,83 | +0,22% | +0,14 | 63,83 | 63,83 | Al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,85 | +0,19% | +0,12 | 63,85 | 63,85 | Al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,89 | +0,19% | +0,12 | 63,89 | 63,89 | Al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,89 | +0,17% | +0,11 | 63,89 | 63,89 | Al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,92 | +0,17% | +0,11 | 63,92 | 63,92 | Al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,96 | +0,17% | +0,11 | 63,96 | 63,96 | Al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,99 | +0,17% | +0,11 | 63,99 | 63,99 | Al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64,02 | +0,16% | +0,10 | 64,02 | 64,02 | Al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64,03 | +0,16% | +0,10 | 64,03 | 64,03 | Al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64,00 | +0,14% | +0,09 | 64,00 | 64,00 | Al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,99 | +0,13% | +0,08 | 63,99 | 63,99 | Al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64,00 | +0,13% | +0,08 | 64,00 | 64,00 | Al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64,00 | +0,11% | +0,07 | 64,00 | 64,00 | Al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64,02 | +0,11% | +0,07 | 64,02 | 64,02 | Al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64,04 | +0,09% | +0,06 | 64,04 | 64,04 | Al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64,06 | +0,09% | +0,06 | 64,06 | 64,06 | Al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64,08 | +0,09% | +0,06 | 64,08 | 64,08 | Al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64,09 | +0,09% | +0,06 | 64,09 | 64,09 | Al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64,09 | +0,08% | +0,05 | 64,09 | 64,09 | Al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64,10 | +0,08% | +0,05 | 64,10 | 64,10 | Al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64,09 | +0,08% | +0,05 | 64,09 | 64,09 | Al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64,05 | +0,08% | +0,05 | 64,05 | 64,05 | Al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64,04 | +0,08% | +0,05 | 64,04 | 64,04 | Al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64,05 | +0,08% | +0,05 | 64,05 | 64,05 | Al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64,06 | +0,08% | +0,05 | 64,06 | 64,06 | Al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64,07 | +0,08% | +0,05 | 64,07 | 64,07 | Al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64,05 | +0,08% | +0,05 | 64,05 | 64,05 | Al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64,02 | +0,08% | +0,05 | 64,02 | 64,02 | Al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64,01 | +0,08% | +0,05 | 64,01 | 64,01 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64,02 | +0,08% | +0,05 | 64,02 | 64,02 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64,03 | +0,08% | +0,05 | 64,03 | 64,03 | Al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 64,02 | +0,08% | +0,05 | 64,02 | 64,02 | Al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 64,00 | +0,08% | +0,05 | 64,00 | 64,00 | Al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,96 | +0,08% | +0,05 | 63,96 | 63,96 | Al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,95 | +0,08% | +0,05 | 63,95 | 63,95 | Al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,94 | +0,08% | +0,05 | 63,94 | 63,94 | Al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,92 | +0,08% | +0,05 | 63,92 | 63,92 | Al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,88 | +0,08% | +0,05 | 63,88 | 63,88 | Al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,83 | +0,08% | +0,05 | 63,83 | 63,83 | Al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,77 | +0,08% | +0,05 | 63,77 | 63,77 | Al |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,74 | +0,08% | +0,05 | 63,74 | 63,74 | Al |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,72 | +0,08% | +0,05 | 63,72 | 63,72 | Al |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,70 | +0,08% | +0,05 | 63,70 | 63,70 | Al |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,69 | +0,08% | +0,05 | 63,69 | 63,69 | Al |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,67 | +0,08% | +0,05 | 63,67 | 63,67 | Al |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63,60 | +0,08% | +0,05 | 63,60 | 63,60 | Al |