WTI Financial Futures (Apr 2024)WTI Financial Futures (Apr 2024)WTI Financial Futures (Apr 2024)

WTI Financial Futures (Apr 2024)

İşlem yok
Süper-grafiklerde görün

WTI Financial Futures (Apr 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXM2024WTI Financial Futures (Jun 2024)
2024-06-2878.61−0.22%−0.1778.6178.61
Al
CSXN2024WTI Financial Futures (Jul 2024)
2024-07-3180.59−0.98%−0.8080.5980.59
Al
CSXQ2024WTI Financial Futures (Aug 2024)
2024-08-3079.80−0.96%−0.7779.8079.80
Al
CSXU2024WTI Financial Futures (Sep 2024)
2024-09-3079.11−0.90%−0.7279.1179.11
Al
CSXV2024WTI Financial Futures (Oct 2024)
2024-10-3178.44−0.80%−0.6378.4478.44
Al
CSXX2024WTI Financial Futures (Nov 2024)
2024-11-2977.82−0.73%−0.5777.8277.82
Al
CSXZ2024WTI Financial Futures (Dec 2024)
2024-12-3177.23−0.67%−0.5277.2377.23
Al
CSXF2025WTI Financial Futures (Jan 2025)
2025-01-3176.68−0.61%−0.4776.6876.68
Al
CSXG2025WTI Financial Futures (Feb 2025)
2025-02-2876.23−0.56%−0.4376.2376.23
Al
CSXH2025WTI Financial Futures (Mar 2025)
2025-03-3175.76−0.51%−0.3975.7675.76
Al
CSXJ2025WTI Financial Futures (Apr 2025)
2025-04-3075.34−0.49%−0.3775.3475.34
Al
CSXK2025WTI Financial Futures (May 2025)
2025-05-3074.90−0.45%−0.3474.9074.90
Al
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3074.49−0.43%−0.3274.4974.49
Al
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3174.09−0.42%−0.3174.0974.09
Al
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2973.71−0.41%−0.3073.7173.71
Al
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3073.38−0.38%−0.2873.3873.38
Al
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3173.04−0.37%−0.2773.0473.04
Al
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2872.75−0.37%−0.2772.7572.75
Al
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3172.38−0.36%−0.2672.3872.38
Al
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3072.02−0.33%−0.2472.0272.02
Al
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2771.74−0.32%−0.2371.7471.74
Al
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3171.41−0.32%−0.2371.4171.41
Al
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3071.15−0.31%−0.2271.1571.15
Al
CSXK2026WTI Financial Futures (May 2026)
2026-05-2970.88−0.31%−0.2270.8870.88
Al
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3070.60−0.32%−0.2370.6070.60
Al
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3170.31−0.31%−0.2270.3170.31
Al
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3170.08−0.28%−0.2070.0870.08
Al
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3069.88−0.27%−0.1969.8869.88
Al
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3069.66−0.27%−0.1969.6669.66
Al
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3069.47−0.27%−0.1969.4769.47
Al
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3169.20−0.27%−0.1969.2069.20
Al
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2968.97−0.27%−0.1968.9768.97
Al
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2668.80−0.28%−0.1968.8068.80
Al
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3168.60−0.26%−0.1868.6068.60
Al
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3068.41−0.28%−0.1968.4168.41
Al
CSXK2027WTI Financial Futures (May 2027)
2027-05-2868.25−0.28%−0.1968.2568.25
Al
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3068.05−0.28%−0.1968.0568.05
Al
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3067.85−0.28%−0.1967.8567.85
Al
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3167.70−0.28%−0.1967.7067.70
Al
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3067.56−0.28%−0.1967.5667.56
Al
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2967.44−0.28%−0.1967.4467.44
Al
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3067.31−0.28%−0.1967.3167.31
Al
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3167.12−0.28%−0.1967.1267.12
Al
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3167.00−0.27%−0.1867.0067.00
Al
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2966.89−0.27%−0.1866.8966.89
Al
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3166.76−0.27%−0.1866.7666.76
Al
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2866.65−0.25%−0.1766.6566.65
Al
CSXK2028WTI Financial Futures (May 2028)
2028-05-3166.54−0.25%−0.1766.5466.54
Al
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3066.41−0.26%−0.1766.4166.41
Al
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3166.31−0.26%−0.1766.3166.31
Al
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3166.23−0.26%−0.1766.2366.23
Al
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2966.14−0.26%−0.1766.1466.14
Al
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3166.05−0.26%−0.1766.0566.05
Al
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3065.95−0.26%−0.1765.9565.95
Al
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2965.82−0.26%−0.1765.8265.82
Al
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3165.73−0.26%−0.1765.7365.73
Al
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2865.64−0.26%−0.1765.6465.64
Al
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2965.57−0.26%−0.1765.5765.57
Al
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3065.50−0.26%−0.1765.5065.50
Al
CSXK2029WTI Financial Futures (May 2029)
2029-05-3165.41−0.26%−0.1765.4165.41
Al
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2965.31−0.26%−0.1765.3165.31
Al
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3165.24−0.26%−0.1765.2465.24
Al
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3165.19−0.26%−0.1765.1965.19
Al
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2865.14−0.26%−0.1765.1465.14
Al
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3165.09−0.26%−0.1765.0965.09
Al
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3065.03−0.26%−0.1765.0365.03
Al
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3164.95−0.26%−0.1764.9564.95
Al
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3164.90−0.26%−0.1764.9064.90
Al
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2864.84−0.26%−0.1764.8464.84
Al
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2964.77−0.26%−0.1764.7764.77
Al
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3064.71−0.26%−0.1764.7164.71
Al
CSXK2030WTI Financial Futures (May 2030)
2030-05-3164.64−0.26%−0.1764.6464.64
Al
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2864.58−0.26%−0.1764.5864.58
Al
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3164.54−0.26%−0.1764.5464.54
Al
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3064.51−0.26%−0.1764.5164.51
Al
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3064.48−0.26%−0.1764.4864.48
Al
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3164.46−0.26%−0.1764.4664.46
Al
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2964.43−0.26%−0.1764.4364.43
Al
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3164.37−0.26%−0.1764.3764.37
Al
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3164.32−0.26%−0.1764.3264.32
Al
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2864.28−0.26%−0.1764.2864.28
Al
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3164.24−0.26%−0.1764.2464.24
Al
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3064.21−0.26%−0.1764.2164.21
Al
CSXK2031WTI Financial Futures (May 2031)
2031-05-3064.20−0.26%−0.1764.2064.20
Al
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3064.19−0.26%−0.1764.1964.19
Al
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3164.18−0.26%−0.1764.1864.18
Al
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2964.17−0.26%−0.1764.1764.17
Al
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3064.16−0.26%−0.1764.1664.16
Al
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3164.16−0.26%−0.1764.1664.16
Al
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2864.14−0.26%−0.1764.1464.14
Al
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3164.12−0.26%−0.1764.1264.12
Al
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3064.09−0.26%−0.1764.0964.09
Al
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2764.08−0.26%−0.1764.0864.08
Al
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3164.05−0.26%−0.1764.0564.05
Al
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3064.01−0.26%−0.1764.0164.01
Al
CSXK2032WTI Financial Futures (May 2032)
2032-05-2864.02−0.26%−0.1764.0264.02
Al
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3064.04−0.26%−0.1764.0464.04
Al
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3064.05−0.26%−0.1764.0564.05
Al
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3164.03−0.26%−0.1764.0364.03
Al
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3063.97−0.27%−0.1763.9763.97
Al