WTI Financial Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 61,64 | −0,95% | −0,59 | 61,64 | 61,64 | Güçlü sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61,32 | −0,92% | −0,57 | 61,32 | 61,32 | Güçlü sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 61,09 | −0,86% | −0,53 | 61,09 | 61,09 | Güçlü sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60,94 | −0,80% | −0,49 | 60,94 | 60,94 | Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60,88 | −0,75% | −0,46 | 60,88 | 60,88 | Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60,84 | −0,72% | −0,44 | 60,84 | 60,84 | Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60,83 | −0,69% | −0,42 | 60,83 | 60,83 | Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60,81 | −0,64% | −0,39 | 60,81 | 60,81 | Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60,78 | −0,59% | −0,36 | 60,78 | 60,78 | Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60,73 | −0,57% | −0,35 | 60,73 | 60,73 | Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60,69 | −0,57% | −0,35 | 60,69 | 60,69 | Güçlü sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60,68 | −0,54% | −0,33 | 60,68 | 60,68 | Güçlü sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60,70 | −0,51% | −0,31 | 60,70 | 60,70 | Güçlü sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60,72 | −0,48% | −0,29 | 60,72 | 60,72 | Güçlü sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60,70 | −0,48% | −0,29 | 60,70 | 60,70 | Güçlü sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,71 | −0,44% | −0,27 | 60,71 | 60,71 | Güçlü sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,73 | −0,44% | −0,27 | 60,73 | 60,73 | Güçlü sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60,80 | −0,41% | −0,25 | 60,80 | 60,80 | Güçlü sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60,90 | −0,38% | −0,23 | 60,90 | 60,90 | Güçlü sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60,96 | −0,38% | −0,23 | 60,96 | 60,96 | Güçlü sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61,01 | −0,34% | −0,21 | 61,01 | 61,01 | Güçlü sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61,08 | −0,33% | −0,20 | 61,08 | 61,08 | Güçlü sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61,16 | −0,29% | −0,18 | 61,16 | 61,16 | Güçlü sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61,25 | −0,28% | −0,17 | 61,25 | 61,25 | Güçlü sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61,36 | −0,28% | −0,17 | 61,36 | 61,36 | Güçlü sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61,47 | −0,26% | −0,16 | 61,47 | 61,47 | Güçlü sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,54 | −0,23% | −0,14 | 61,54 | 61,54 | Güçlü sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,61 | −0,19% | −0,12 | 61,61 | 61,61 | Güçlü sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,68 | −0,18% | −0,11 | 61,68 | 61,68 | Güçlü sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,79 | −0,15% | −0,09 | 61,79 | 61,79 | Güçlü sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,90 | −0,13% | −0,08 | 61,90 | 61,90 | Güçlü sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,98 | −0,13% | −0,08 | 61,98 | 61,98 | Güçlü sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,04 | −0,11% | −0,07 | 62,04 | 62,04 | Güçlü sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,12 | −0,08% | −0,05 | 62,12 | 62,12 | Güçlü sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,21 | −0,06% | −0,04 | 62,21 | 62,21 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,32 | −0,03% | −0,02 | 62,32 | 62,32 | Güçlü sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,43 | 0,00% | 0,00 | 62,43 | 62,43 | Güçlü sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,52 | +0,03% | +0,02 | 62,52 | 62,52 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,57 | +0,03% | +0,02 | 62,57 | 62,57 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,63 | +0,05% | +0,03 | 62,63 | 62,63 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,68 | +0,05% | +0,03 | 62,68 | 62,68 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,73 | +0,05% | +0,03 | 62,73 | 62,73 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,80 | +0,06% | +0,04 | 62,80 | 62,80 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,92 | +0,10% | +0,06 | 62,92 | 62,92 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,98 | +0,13% | +0,08 | 62,98 | 62,98 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,00 | +0,13% | +0,08 | 63,00 | 63,00 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,07 | +0,16% | +0,10 | 63,07 | 63,07 | Nötr |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,15 | +0,16% | +0,10 | 63,15 | 63,15 | Nötr |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,24 | +0,19% | +0,12 | 63,24 | 63,24 | Nötr |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,31 | +0,21% | +0,13 | 63,31 | 63,31 | Nötr |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,32 | +0,21% | +0,13 | 63,32 | 63,32 | Al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,34 | +0,21% | +0,13 | 63,34 | 63,34 | Al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,37 | +0,22% | +0,14 | 63,37 | 63,37 | Al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,41 | +0,24% | +0,15 | 63,41 | 63,41 | Al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,46 | +0,24% | +0,15 | 63,46 | 63,46 | Al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,53 | +0,27% | +0,17 | 63,53 | 63,53 | Al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,55 | +0,27% | +0,17 | 63,55 | 63,55 | Al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,59 | +0,28% | +0,18 | 63,59 | 63,59 | Al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,64 | +0,30% | +0,19 | 63,64 | 63,64 | Al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,69 | +0,32% | +0,20 | 63,69 | 63,69 | Al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,74 | +0,33% | +0,21 | 63,74 | 63,74 | Al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,77 | +0,35% | +0,22 | 63,77 | 63,77 | Al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,76 | +0,35% | +0,22 | 63,76 | 63,76 | Al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,75 | +0,35% | +0,22 | 63,75 | 63,75 | Al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,76 | +0,36% | +0,23 | 63,76 | 63,76 | Al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,78 | +0,38% | +0,24 | 63,78 | 63,78 | Al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,82 | +0,39% | +0,25 | 63,82 | 63,82 | Al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,86 | +0,39% | +0,25 | 63,86 | 63,86 | Al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,89 | +0,41% | +0,26 | 63,89 | 63,89 | Güçlü al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,93 | +0,42% | +0,27 | 63,93 | 63,93 | Güçlü al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,94 | +0,42% | +0,27 | 63,94 | 63,94 | Güçlü al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,95 | +0,44% | +0,28 | 63,95 | 63,95 | Güçlü al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,98 | +0,44% | +0,28 | 63,98 | 63,98 | Güçlü al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,97 | +0,46% | +0,29 | 63,97 | 63,97 | Güçlü al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,95 | +0,46% | +0,29 | 63,95 | 63,95 | Güçlü al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,95 | +0,47% | +0,30 | 63,95 | 63,95 | Güçlü al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,97 | +0,47% | +0,30 | 63,97 | 63,97 | Güçlü al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,98 | +0,47% | +0,30 | 63,98 | 63,98 | Güçlü al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,98 | +0,47% | +0,30 | 63,98 | 63,98 | Güçlü al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,98 | +0,49% | +0,31 | 63,98 | 63,98 | Güçlü al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,96 | +0,49% | +0,31 | 63,96 | 63,96 | Güçlü al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,95 | +0,49% | +0,31 | 63,95 | 63,95 | Güçlü al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,96 | +0,49% | +0,31 | 63,96 | 63,96 | Güçlü al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,98 | +0,50% | +0,32 | 63,98 | 63,98 | Güçlü al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,97 | +0,50% | +0,32 | 63,97 | 63,97 | Güçlü al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,96 | +0,50% | +0,32 | 63,96 | 63,96 | Güçlü al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,94 | +0,50% | +0,32 | 63,94 | 63,94 | Güçlü al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,93 | +0,50% | +0,32 | 63,93 | 63,93 | Güçlü al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,92 | +0,50% | +0,32 | 63,92 | 63,92 | Güçlü al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,91 | +0,50% | +0,32 | 63,91 | 63,91 | Güçlü al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,89 | +0,50% | +0,32 | 63,89 | 63,89 | Güçlü al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,86 | +0,52% | +0,33 | 63,86 | 63,86 | Güçlü al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,81 | +0,52% | +0,33 | 63,81 | 63,81 | Güçlü al |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,79 | +0,52% | +0,33 | 63,79 | 63,79 | Güçlü al |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,77 | +0,52% | +0,33 | 63,77 | 63,77 | Güçlü al |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,76 | +0,52% | +0,33 | 63,76 | 63,76 | Güçlü al |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,75 | +0,52% | +0,33 | 63,75 | 63,75 | Güçlü al |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,74 | +0,52% | +0,33 | 63,74 | 63,74 | Güçlü al |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63,68 | +0,52% | +0,33 | 63,68 | 63,68 | Güçlü al |