Şimdi başlat
WTI Financial Futures (Feb 2026)WTI Financial Futures (Feb 2026)WTI Financial Futures (Feb 2026)

WTI Financial Futures (Feb 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

WTI Financial Futures (Feb 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3062,72+0,46%+0,2962,7262,72
Sat
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3162,21+0,70%+0,4362,2162,21
Sat
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2862,03+0,71%+0,4462,0362,03
Sat
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3161,93+0,72%+0,4461,9361,93
Sat
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3061,88+0,72%+0,4461,8861,88
Sat
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2761,85+0,68%+0,4261,8561,85
Sat
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3161,83+0,65%+0,4061,8361,83
Sat
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3061,81+0,62%+0,3861,8161,81
Sat
CSXK2026WTI Financial Futures (May 2026)
2026-05-2961,78+0,57%+0,3561,7861,78
Sat
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3061,74+0,54%+0,3361,7461,74
Sat
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3161,71+0,50%+0,3161,7161,71
Sat
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3161,68+0,47%+0,2961,6861,68
Sat
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3061,68+0,46%+0,2861,6861,68
Sat
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3061,69+0,44%+0,2761,6961,69
Sat
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3061,69+0,41%+0,2561,6961,69
Sat
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3161,67+0,39%+0,2461,6761,67
Sat
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2961,66+0,39%+0,2461,6661,66
Sat
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2661,68+0,39%+0,2461,6861,68
Sat
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3161,73+0,39%+0,2461,7361,73
Sat
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3061,81+0,37%+0,2361,8161,81
Sat
CSXK2027WTI Financial Futures (May 2027)
2027-05-2861,86+0,36%+0,2261,8661,86
Sat
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3061,88+0,36%+0,2261,8861,88
Sat
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3061,93+0,36%+0,2261,9361,93
Sat
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3161,98+0,34%+0,2161,9861,98
Sat
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3062,04+0,32%+0,2062,0462,04
Sat
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2962,12+0,32%+0,2062,1262,12
Sat
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062,19+0,31%+0,1962,1962,19
Sat
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3162,22+0,29%+0,1862,2262,22
Sat
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162,24+0,27%+0,1762,2462,24
Sat
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962,28+0,26%+0,1662,2862,28
Sat
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162,34+0,26%+0,1662,3462,34
Sat
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862,41+0,26%+0,1662,4162,41
Sat
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162,47+0,26%+0,1662,4762,47
Sat
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062,49+0,24%+0,1562,4962,49
Sat
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3162,53+0,24%+0,1562,5362,53
Sat
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3162,59+0,26%+0,1662,5962,59
Sat
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2962,65+0,26%+0,1662,6562,65
Sat
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3162,71+0,24%+0,1562,7162,71
Sat
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3062,74+0,22%+0,1462,7462,74
Sat
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962,75+0,21%+0,1362,7562,75
Sat
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162,78+0,22%+0,1462,7862,78
Nötr
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862,81+0,22%+0,1462,8162,81
Sat
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962,84+0,22%+0,1462,8462,84
Nötr
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062,87+0,21%+0,1362,8762,87
Nötr
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162,94+0,21%+0,1362,9462,94
Al
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962,96+0,21%+0,1362,9662,96
Al
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162,98+0,21%+0,1362,9862,98
Al
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3163,01+0,21%+0,1363,0163,01
Al
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2863,04+0,19%+0,1263,0463,04
Al
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3163,09+0,19%+0,1263,0963,09
Al
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3063,12+0,19%+0,1263,1263,12
Al
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3163,12+0,19%+0,1263,1263,12
Al
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3163,12+0,19%+0,1263,1263,12
Al
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2863,13+0,17%+0,1163,1363,13
Al
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2963,15+0,17%+0,1163,1563,15
Al
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3063,19+0,17%+0,1163,1963,19
Al
CSXK2030WTI Financial Futures (May 2030)
2030-05-3163,21+0,17%+0,1163,2163,21
Al
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2863,19+0,17%+0,1163,1963,19
Al
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3163,19+0,17%+0,1163,1963,19
Al
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3063,21+0,17%+0,1163,2163,21
Al
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3063,23+0,17%+0,1163,2363,23
Al
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3163,27+0,17%+0,1163,2763,27
Al
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2963,28+0,17%+0,1163,2863,28
Al
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3163,23+0,17%+0,1163,2363,23
Al
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3163,19+0,17%+0,1163,1963,19
Al
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2863,19+0,17%+0,1163,1963,19
Al
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3163,21+0,17%+0,1163,2163,21
Al
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3063,23+0,17%+0,1163,2363,23
Al
CSXK2031WTI Financial Futures (May 2031)
2031-05-3063,25+0,17%+0,1163,2563,25
Al
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3063,25+0,17%+0,1163,2563,25
Al
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3163,24+0,17%+0,1163,2463,24
Al
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2963,26+0,17%+0,1163,2663,26
Al
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3063,24+0,17%+0,1163,2463,24
Al
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3163,21+0,17%+0,1163,2163,21
Al
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2863,21+0,17%+0,1163,2163,21
Al
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3163,16+0,17%+0,1163,1663,16
Al
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3063,14+0,17%+0,1163,1463,14
Al
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2763,15+0,17%+0,1163,1563,15
Al
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3163,14+0,17%+0,1163,1463,14
Al
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3063,14+0,17%+0,1163,1463,14
Al
CSXK2032WTI Financial Futures (May 2032)
2032-05-2863,12+0,17%+0,1163,1263,12
Al
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3063,08+0,17%+0,1163,0863,08
Al
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3063,06+0,17%+0,1163,0663,06
Al
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3163,06+0,17%+0,1163,0663,06
Al
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3063,03+0,17%+0,1163,0363,03
Al
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2963,00+0,17%+0,1163,0063,00
Al
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062,98+0,17%+0,1162,9862,98
Al
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162,94+0,18%+0,1162,9462,94
Al
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162,91+0,18%+0,1162,9162,91
Al
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862,88+0,18%+0,1162,8862,88
Al
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162,84+0,18%+0,1162,8462,84
Al
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962,78+0,18%+0,1162,7862,78
Al
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162,74+0,18%+0,1162,7462,74
Al
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062,68+0,18%+0,1162,6862,68
Al
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962,63+0,18%+0,1162,6362,63
Al
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162,60+0,18%+0,1162,6062,60
Al
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062,57+0,18%+0,1162,5762,57
Al
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3162,59+0,18%+0,1162,5962,59
Al
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062,58+0,18%+0,1162,5862,58
Al
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062,50+0,18%+0,1162,5062,50
Al