WTI Financial FuturesWTI Financial FuturesWTI Financial Futures

WTI Financial Futures

İşlem yok
Süper-grafiklerde görün

WTI Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2964,31−1,06%−0,6964,3164,31
Sat
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3063,23−1,22%−0,7863,2363,23
Sat
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3162,63−1,14%−0,7262,6362,63
Sat
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2862,27−1,06%−0,6762,2762,27
Sat
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3162,03−1,02%−0,6462,0362,03
Sat
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3061,89−0,96%−0,6061,8961,89
Güçlü sat
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2761,82−0,91%−0,5761,8261,82
Güçlü sat
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3161,74−0,88%−0,5561,7461,74
Güçlü sat
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3061,66−0,87%−0,5461,6661,66
Güçlü sat
CSXK2026WTI Financial Futures (May 2026)
2026-05-2961,58−0,85%−0,5361,5861,58
Güçlü sat
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3061,49−0,84%−0,5261,4961,49
Güçlü sat
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3161,40−0,82%−0,5161,4361,40
Güçlü sat
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3161,34−0,82%−0,5161,3461,34
Güçlü sat
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3061,30−0,83%−0,5161,3061,30
Güçlü sat
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3061,29−0,81%−0,5061,2961,29
Güçlü sat
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3061,28−0,76%−0,4761,2861,28
Güçlü sat
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3161,22−0,75%−0,4661,2261,22
Güçlü sat
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2961,18−0,75%−0,4661,1861,18
Güçlü sat
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2661,17−0,75%−0,4661,1761,17
Güçlü sat
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3161,19−0,75%−0,4661,1961,19
Güçlü sat
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3061,24−0,73%−0,4561,2461,24
Güçlü sat
CSXK2027WTI Financial Futures (May 2027)
2027-05-2861,27−0,70%−0,4361,2761,27
Güçlü sat
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3061,26−0,70%−0,4361,2661,26
Güçlü sat
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3061,28−0,70%−0,4361,2861,28
Güçlü sat
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3161,31−0,70%−0,4361,3161,31
Güçlü sat
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3061,35−0,71%−0,4461,3561,35
Güçlü sat
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2961,40−0,71%−0,4461,4061,40
Güçlü sat
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3061,45−0,69%−0,4361,4561,45
Güçlü sat
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3161,46−0,69%−0,4361,4661,46
Güçlü sat
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3161,47−0,68%−0,4261,4761,47
Güçlü sat
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2961,49−0,68%−0,4261,4961,49
Güçlü sat
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3161,53−0,66%−0,4161,5361,53
Güçlü sat
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2861,58−0,65%−0,4061,5861,58
Güçlü sat
CSXK2028WTI Financial Futures (May 2028)
2028-05-3161,61−0,65%−0,4061,6161,61
Güçlü sat
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3061,61−0,65%−0,4061,6161,61
Güçlü sat
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3161,63−0,63%−0,3961,6361,63
Güçlü sat
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3161,66−0,63%−0,3961,6661,66
Güçlü sat
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2961,71−0,63%−0,3961,7161,71
Güçlü sat
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3161,76−0,63%−0,3961,7661,76
Güçlü sat
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3061,78−0,61%−0,3861,7861,78
Güçlü sat
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2961,78−0,60%−0,3761,7861,78
Sat
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3161,80−0,60%−0,3761,8061,80
Sat
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2861,83−0,58%−0,3661,8361,83
Sat
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2961,85−0,58%−0,3661,8561,85
Sat
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3061,86−0,56%−0,3561,8661,86
Sat
CSXK2029WTI Financial Futures (May 2029)
2029-05-3161,90−0,56%−0,3561,9061,90
Sat
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2961,91−0,55%−0,3461,9161,91
Sat
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3161,91−0,55%−0,3461,9161,91
Sat
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3161,92−0,55%−0,3461,9261,92
Sat
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2861,98−0,53%−0,3361,9861,98
Sat
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162,02−0,53%−0,3362,0262,02
Sat
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062,04−0,51%−0,3262,0462,04
Sat
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162,01−0,51%−0,3262,0162,01
Sat
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3161,99−0,50%−0,3161,9961,99
Sat
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2861,99−0,50%−0,3161,9961,99
Sat
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,05−0,50%−0,3162,0562,05
Sat
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,07−0,48%−0,3062,0762,07
Sat
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,07−0,47%−0,2962,0762,07
Sat
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,05−0,47%−0,2962,0562,05
Sat
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,06−0,45%−0,2862,0662,06
Sat
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,05−0,45%−0,2862,0562,05
Sat
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,07−0,42%−0,2662,0762,07
Sat
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,11−0,42%−0,2662,1162,11
Sat
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,11−0,40%−0,2562,1162,11
Sat
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,05−0,39%−0,2462,0562,05
Sat
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162,04−0,39%−0,2462,0462,04
Sat
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862,05−0,39%−0,2462,0562,05
Sat
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162,07−0,37%−0,2362,0762,07
Sat
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062,08−0,35%−0,2262,0862,08
Sat
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062,09−0,35%−0,2262,0962,09
Sat
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062,08−0,35%−0,2262,0862,08
Sat
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162,06−0,34%−0,2162,0662,06
Sat
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962,06−0,34%−0,2162,0662,06
Güçlü sat
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062,05−0,32%−0,2062,0562,05
Güçlü sat
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162,06−0,31%−0,1962,0662,06
Sat
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862,03−0,31%−0,1962,0362,03
Sat
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161,96−0,31%−0,1961,9661,96
Sat
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061,94−0,29%−0,1861,9461,94
Sat
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761,94−0,27%−0,1761,9461,94
Sat
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161,93−0,27%−0,1761,9361,93
Sat
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061,92−0,27%−0,1761,9261,92
Sat
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861,89−0,27%−0,1761,8961,89
Sat
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061,86−0,26%−0,1661,8661,86
Sat
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061,81−0,26%−0,1661,8161,81
Sat
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161,80−0,24%−0,1561,8061,80
Sat
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061,79−0,23%−0,1461,7961,79
Nötr
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961,75−0,23%−0,1461,7561,75
Sat
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061,73−0,21%−0,1361,7361,73
Nötr
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161,66−0,21%−0,1361,6661,66
Nötr
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161,61−0,21%−0,1361,6161,61
Nötr
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861,59−0,19%−0,1261,5961,59
Al
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161,56−0,18%−0,1161,5661,56
Al
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961,54−0,18%−0,1161,5461,54
Al
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161,49−0,18%−0,1161,4961,49
Al
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061,44−0,16%−0,1061,4461,44
Al
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961,40−0,15%−0,0961,4061,40
Al
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161,35−0,15%−0,0961,3561,35
Al
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061,31−0,13%−0,0861,3161,31
Al
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3161,27−0,13%−0,0861,2761,27
Al
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3061,22−0,11%−0,0761,2261,22
Al