WTI Financial Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.95 | +0.24% | 0.19 | 78.95 | 78.95 | Sat |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.65 | +0.31% | 0.24 | 78.65 | 78.65 | Sat |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 78.14 | +0.31% | 0.24 | 78.14 | 78.14 | Sat |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 77.56 | +0.30% | 0.23 | 77.56 | 77.56 | Sat |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 77.05 | +0.31% | 0.24 | 77.05 | 77.05 | Sat |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 76.52 | +0.33% | 0.25 | 76.52 | 76.52 | Sat |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 76.02 | +0.33% | 0.25 | 76.02 | 76.02 | Sat |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 75.50 | +0.31% | 0.23 | 75.50 | 75.50 | Sat |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.99 | +0.31% | 0.23 | 74.99 | 74.99 | Sat |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.57 | +0.31% | 0.23 | 74.57 | 74.57 | Sat |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 74.14 | +0.30% | 0.22 | 74.14 | 74.14 | Sat |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.76 | +0.30% | 0.22 | 73.76 | 73.76 | Sat |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.35 | +0.29% | 0.21 | 73.35 | 73.35 | Sat |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.95 | +0.26% | 0.19 | 72.95 | 72.95 | Sat |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.56 | +0.25% | 0.18 | 72.56 | 72.56 | Sat |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 72.20 | +0.25% | 0.18 | 72.20 | 72.20 | Sat |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.88 | +0.24% | 0.17 | 71.88 | 71.88 | Sat |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.57 | +0.24% | 0.17 | 71.57 | 71.57 | Sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.29 | +0.24% | 0.17 | 71.29 | 71.29 | Sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.94 | +0.24% | 0.17 | 70.94 | 70.94 | Sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.59 | +0.23% | 0.16 | 70.59 | 70.59 | Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.32 | +0.23% | 0.16 | 70.32 | 70.32 | Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 70.03 | +0.23% | 0.16 | 70.03 | 70.03 | Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.77 | +0.23% | 0.16 | 69.77 | 69.77 | Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.49 | +0.25% | 0.17 | 69.49 | 69.49 | Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.21 | +0.23% | 0.16 | 69.21 | 69.21 | Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.93 | +0.22% | 0.15 | 68.93 | 68.93 | Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.71 | +0.23% | 0.16 | 68.71 | 68.71 | Sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.51 | +0.23% | 0.16 | 68.51 | 68.51 | Sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.29 | +0.23% | 0.16 | 68.29 | 68.29 | Sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.08 | +0.24% | 0.16 | 68.08 | 68.08 | Sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.81 | +0.24% | 0.16 | 67.81 | 67.81 | Sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.58 | +0.24% | 0.16 | 67.58 | 67.58 | Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.41 | +0.25% | 0.17 | 67.41 | 67.41 | Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.20 | +0.25% | 0.17 | 67.20 | 67.20 | Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.01 | +0.25% | 0.17 | 67.01 | 67.01 | Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.84 | +0.25% | 0.17 | 66.84 | 66.84 | Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.65 | +0.26% | 0.17 | 66.65 | 66.65 | Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.46 | +0.24% | 0.16 | 66.46 | 66.46 | Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.33 | +0.24% | 0.16 | 66.33 | 66.33 | Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.18 | +0.24% | 0.16 | 66.18 | 66.18 | Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.03 | +0.24% | 0.16 | 66.03 | 66.03 | Sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.88 | +0.24% | 0.16 | 65.88 | 65.88 | Sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.69 | +0.24% | 0.16 | 65.69 | 65.69 | Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.56 | +0.26% | 0.17 | 65.56 | 65.56 | Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.42 | +0.26% | 0.17 | 65.42 | 65.42 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.28 | +0.26% | 0.17 | 65.28 | 65.28 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.17 | +0.26% | 0.17 | 65.17 | 65.17 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.05 | +0.26% | 0.17 | 65.05 | 65.05 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.89 | +0.26% | 0.17 | 64.89 | 64.89 | Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.77 | +0.26% | 0.17 | 64.77 | 64.77 | Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.65 | +0.26% | 0.17 | 64.65 | 64.65 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.55 | +0.25% | 0.16 | 64.55 | 64.55 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.49 | +0.25% | 0.16 | 64.49 | 64.49 | Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.36 | +0.25% | 0.16 | 64.36 | 64.36 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.20 | +0.25% | 0.16 | 64.20 | 64.20 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.07 | +0.23% | 0.15 | 64.07 | 64.07 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.98 | +0.23% | 0.15 | 63.98 | 63.98 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.87 | +0.22% | 0.14 | 63.87 | 63.87 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.80 | +0.22% | 0.14 | 63.80 | 63.80 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.71 | +0.22% | 0.14 | 63.71 | 63.71 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.59 | +0.20% | 0.13 | 63.59 | 63.59 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.50 | +0.21% | 0.13 | 63.50 | 63.50 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.44 | +0.19% | 0.12 | 63.44 | 63.44 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.40 | +0.17% | 0.11 | 63.40 | 63.40 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.36 | +0.17% | 0.11 | 63.36 | 63.36 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.31 | +0.17% | 0.11 | 63.31 | 63.31 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.25 | +0.17% | 0.11 | 63.25 | 63.25 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.15 | +0.17% | 0.11 | 63.15 | 63.15 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.05 | +0.16% | 0.10 | 63.05 | 63.05 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.96 | +0.16% | 0.10 | 62.96 | 62.96 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.92 | +0.16% | 0.10 | 62.92 | 62.92 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.86 | +0.14% | 0.09 | 62.86 | 62.86 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.85 | +0.14% | 0.09 | 62.85 | 62.85 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.81 | +0.14% | 0.09 | 62.81 | 62.81 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.79 | +0.14% | 0.09 | 62.79 | 62.79 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.75 | +0.13% | 0.08 | 62.75 | 62.75 | Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.71 | +0.13% | 0.08 | 62.71 | 62.71 | Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.64 | +0.13% | 0.08 | 62.64 | 62.64 | Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.60 | +0.13% | 0.08 | 62.60 | 62.60 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.55 | +0.13% | 0.08 | 62.55 | 62.55 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.53 | +0.13% | 0.08 | 62.53 | 62.53 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.50 | +0.13% | 0.08 | 62.50 | 62.50 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.39 | +0.13% | 0.08 | 62.39 | 62.39 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.30 | +0.13% | 0.08 | 62.30 | 62.30 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.38 | +0.11% | 0.07 | 62.38 | 62.38 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.34 | +0.11% | 0.07 | 62.34 | 62.34 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.29 | +0.11% | 0.07 | 62.29 | 62.29 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.29 | +0.11% | 0.07 | 62.29 | 62.29 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.23 | +0.11% | 0.07 | 62.23 | 62.23 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.13 | +0.11% | 0.07 | 62.13 | 62.13 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.10 | +0.11% | 0.07 | 62.10 | 62.10 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.06 | +0.11% | 0.07 | 62.06 | 62.06 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.05 | +0.11% | 0.07 | 62.05 | 62.05 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.02 | +0.11% | 0.07 | 62.02 | 62.02 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.95 | +0.11% | 0.07 | 61.95 | 61.95 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.94 | +0.11% | 0.07 | 61.94 | 61.94 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.02 | +0.11% | 0.07 | 62.02 | 62.02 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.03 | +0.11% | 0.07 | 62.03 | 62.03 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.00 | +0.11% | 0.07 | 62.00 | 62.00 | Sat |