WTI Financial Futures (Nov 2029)WTI Financial Futures (Nov 2029)WTI Financial Futures (Nov 2029)

WTI Financial Futures (Nov 2029)

İşlem yok
Süper-grafiklerde görün

WTI Financial Futures (Nov 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3068,24−0,80%−0,5568,2468,24
Al
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3169,76−1,39%−0,9869,7669,76
Al
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2968,33−1,11%−0,7768,3368,33
Al
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3067,35−0,81%−0,5567,3567,35
Al
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3166,67−0,46%−0,3166,6766,67
Al
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2866,25−0,23%−0,1566,2566,25
Al
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3165,92+0,03%+0,0265,9265,92
Al
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3065,67+0,24%+0,1665,6765,67
Al
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2765,51+0,38%+0,2565,5165,51
Al
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3165,34+0,49%+0,3265,3465,34
Al
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3065,19+0,56%+0,3665,1965,19
Al
CSXK2026WTI Financial Futures (May 2026)
2026-05-2965,04+0,60%+0,3965,0465,04
Al
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3064,90+0,64%+0,4164,9064,90
Al
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3164,77+0,62%+0,4064,7764,77
Al
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3164,68+0,61%+0,3964,6864,68
Al
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3064,62+0,61%+0,3964,6264,62
Al
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3064,56+0,61%+0,3964,5664,56
Al
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3064,49+0,58%+0,3764,4964,49
Al
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3164,36+0,55%+0,3564,3664,36
Al
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2964,25+0,52%+0,3364,2564,25
Al
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2664,18+0,50%+0,3264,1864,18
Al
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3164,11+0,45%+0,2964,1164,11
Al
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3064,10+0,42%+0,2764,1064,10
Al
CSXK2027WTI Financial Futures (May 2027)
2027-05-2864,07+0,39%+0,2564,0764,07
Al
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3064,00+0,36%+0,2364,0064,00
Al
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3063,94+0,33%+0,2163,9463,94
Al
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3163,91+0,30%+0,1963,9163,91
Al
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3063,90+0,30%+0,1963,9063,90
Al
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2963,91+0,30%+0,1963,9163,91
Al
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3063,88+0,30%+0,1963,8863,88
Al
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3163,82+0,30%+0,1963,8263,82
Al
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3163,78+0,30%+0,1963,7863,78
Al
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2963,76+0,28%+0,1863,7663,76
Al
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3163,72+0,22%+0,1463,7263,72
Al
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2863,71+0,17%+0,1163,7163,71
Al
CSXK2028WTI Financial Futures (May 2028)
2028-05-3163,71+0,14%+0,0963,7163,71
Al
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3063,67+0,13%+0,0863,6763,67
Al
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3163,64+0,09%+0,0663,6463,64
Al
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3163,62+0,08%+0,0563,6263,62
Al
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2963,61+0,05%+0,0363,6163,61
Al
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3163,60+0,02%+0,0163,6063,60
Al
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3063,54−0,03%−0,0263,5463,54
Al
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2963,47−0,05%−0,0363,4763,47
Al
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3163,45−0,06%−0,0463,4563,45
Al
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2863,44−0,08%−0,0563,4463,44
Al
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2963,45−0,08%−0,0563,4563,45
Al
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3063,43−0,11%−0,0763,4363,43
Al
CSXK2029WTI Financial Futures (May 2029)
2029-05-3163,39−0,13%−0,0863,3963,39
Al
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2963,32−0,16%−0,1063,3263,32
Al
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3163,29−0,17%−0,1163,2963,29
Al
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3163,26−0,19%−0,1263,2663,26
Al
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2863,27−0,21%−0,1363,2763,27
Al
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3163,28−0,21%−0,1363,2863,28
Al
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3063,25−0,22%−0,1463,2563,25
Al
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3163,19−0,22%−0,1463,1963,19
Al
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3163,15−0,22%−0,1463,1563,15
Al
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2863,12−0,22%−0,1463,1263,12
Al
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2963,12−0,22%−0,1463,1263,12
Al
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3063,12−0,22%−0,1463,1263,12
Al
CSXK2030WTI Financial Futures (May 2030)
2030-05-3163,09−0,22%−0,1463,0963,09
Al
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2863,04−0,22%−0,1463,0463,04
Al
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3163,02−0,22%−0,1463,0263,02
Al
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,99−0,22%−0,1462,9962,99
Al
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,97−0,22%−0,1462,9762,97
Al
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,97−0,22%−0,1462,9762,97
Al
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,95−0,22%−0,1462,9562,95
Al
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,88−0,22%−0,1462,8862,88
Al
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162,84−0,22%−0,1462,8462,84
Al
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862,82−0,22%−0,1462,8262,82
Al
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162,84−0,22%−0,1462,8462,84
Al
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062,84−0,22%−0,1462,8462,84
Al
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062,79−0,22%−0,1462,7962,79
Al
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062,73−0,22%−0,1462,7362,73
Al
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162,70−0,22%−0,1462,7062,70
Al
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962,67−0,22%−0,1462,6762,67
Al
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062,63−0,22%−0,1462,6362,63
Al
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162,61−0,22%−0,1462,6162,61
Al
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862,56−0,22%−0,1462,5662,56
Al
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162,48−0,22%−0,1462,4862,48
Al
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062,44−0,21%−0,1362,4462,44
Al
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762,43−0,21%−0,1362,4362,43
Al
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162,44−0,19%−0,1262,4462,44
Al
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062,40−0,18%−0,1162,4062,40
Al
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862,35−0,18%−0,1162,3562,35
Al
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062,28−0,16%−0,1062,2862,28
Al
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062,22−0,16%−0,1062,2262,22
Al
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162,19−0,16%−0,1062,1962,19
Al
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062,17−0,14%−0,0962,1762,17
Al
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962,13−0,14%−0,0962,1362,13
Al
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062,11−0,13%−0,0862,1162,11
Al
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162,06−0,13%−0,0862,0662,06
Al
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162,02−0,13%−0,0862,0262,02
Al
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861,99−0,13%−0,0861,9961,99
Al
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161,98−0,13%−0,0861,9861,98
Al
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961,96−0,13%−0,0861,9661,96
Al
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161,92−0,13%−0,0861,9261,92
Al
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061,88−0,13%−0,0861,8861,88
Al
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961,84−0,13%−0,0861,8461,84
Al
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161,79−0,13%−0,0861,7961,79
Al
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061,74−0,13%−0,0861,7461,74
Al