WTI Financial Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68,24 | −0,80% | −0,55 | 68,24 | 68,24 | Al |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 69,76 | −1,39% | −0,98 | 69,76 | 69,76 | Al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 68,33 | −1,11% | −0,77 | 68,33 | 68,33 | Al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67,35 | −0,81% | −0,55 | 67,35 | 67,35 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66,67 | −0,46% | −0,31 | 66,67 | 66,67 | Al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66,25 | −0,23% | −0,15 | 66,25 | 66,25 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 65,92 | +0,03% | +0,02 | 65,92 | 65,92 | Al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65,67 | +0,24% | +0,16 | 65,67 | 65,67 | Al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65,51 | +0,38% | +0,25 | 65,51 | 65,51 | Al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65,34 | +0,49% | +0,32 | 65,34 | 65,34 | Al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65,19 | +0,56% | +0,36 | 65,19 | 65,19 | Al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65,04 | +0,60% | +0,39 | 65,04 | 65,04 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 64,90 | +0,64% | +0,41 | 64,90 | 64,90 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 64,77 | +0,62% | +0,40 | 64,77 | 64,77 | Al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64,68 | +0,61% | +0,39 | 64,68 | 64,68 | Al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64,62 | +0,61% | +0,39 | 64,62 | 64,62 | Al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64,56 | +0,61% | +0,39 | 64,56 | 64,56 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64,49 | +0,58% | +0,37 | 64,49 | 64,49 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64,36 | +0,55% | +0,35 | 64,36 | 64,36 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64,25 | +0,52% | +0,33 | 64,25 | 64,25 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64,18 | +0,50% | +0,32 | 64,18 | 64,18 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64,11 | +0,45% | +0,29 | 64,11 | 64,11 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64,10 | +0,42% | +0,27 | 64,10 | 64,10 | Al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64,07 | +0,39% | +0,25 | 64,07 | 64,07 | Al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64,00 | +0,36% | +0,23 | 64,00 | 64,00 | Al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63,94 | +0,33% | +0,21 | 63,94 | 63,94 | Al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63,91 | +0,30% | +0,19 | 63,91 | 63,91 | Al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63,90 | +0,30% | +0,19 | 63,90 | 63,90 | Al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63,91 | +0,30% | +0,19 | 63,91 | 63,91 | Al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,88 | +0,30% | +0,19 | 63,88 | 63,88 | Al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,82 | +0,30% | +0,19 | 63,82 | 63,82 | Al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,78 | +0,30% | +0,19 | 63,78 | 63,78 | Al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,76 | +0,28% | +0,18 | 63,76 | 63,76 | Al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,72 | +0,22% | +0,14 | 63,72 | 63,72 | Al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,71 | +0,17% | +0,11 | 63,71 | 63,71 | Al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,71 | +0,14% | +0,09 | 63,71 | 63,71 | Al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,67 | +0,13% | +0,08 | 63,67 | 63,67 | Al |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,64 | +0,09% | +0,06 | 63,64 | 63,64 | Al |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,62 | +0,08% | +0,05 | 63,62 | 63,62 | Al |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,61 | +0,05% | +0,03 | 63,61 | 63,61 | Al |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,60 | +0,02% | +0,01 | 63,60 | 63,60 | Al |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,54 | −0,03% | −0,02 | 63,54 | 63,54 | Al |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,47 | −0,05% | −0,03 | 63,47 | 63,47 | Al |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,45 | −0,06% | −0,04 | 63,45 | 63,45 | Al |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,44 | −0,08% | −0,05 | 63,44 | 63,44 | Al |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,45 | −0,08% | −0,05 | 63,45 | 63,45 | Al |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,43 | −0,11% | −0,07 | 63,43 | 63,43 | Al |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,39 | −0,13% | −0,08 | 63,39 | 63,39 | Al |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,32 | −0,16% | −0,10 | 63,32 | 63,32 | Al |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,29 | −0,17% | −0,11 | 63,29 | 63,29 | Al |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,26 | −0,19% | −0,12 | 63,26 | 63,26 | Al |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,27 | −0,21% | −0,13 | 63,27 | 63,27 | Al |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,28 | −0,21% | −0,13 | 63,28 | 63,28 | Al |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,25 | −0,22% | −0,14 | 63,25 | 63,25 | Al |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,19 | −0,22% | −0,14 | 63,19 | 63,19 | Al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,15 | −0,22% | −0,14 | 63,15 | 63,15 | Al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,12 | −0,22% | −0,14 | 63,12 | 63,12 | Al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,12 | −0,22% | −0,14 | 63,12 | 63,12 | Al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,12 | −0,22% | −0,14 | 63,12 | 63,12 | Al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,09 | −0,22% | −0,14 | 63,09 | 63,09 | Al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,04 | −0,22% | −0,14 | 63,04 | 63,04 | Al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,02 | −0,22% | −0,14 | 63,02 | 63,02 | Al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,99 | −0,22% | −0,14 | 62,99 | 62,99 | Al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,97 | −0,22% | −0,14 | 62,97 | 62,97 | Al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,97 | −0,22% | −0,14 | 62,97 | 62,97 | Al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,95 | −0,22% | −0,14 | 62,95 | 62,95 | Al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,88 | −0,22% | −0,14 | 62,88 | 62,88 | Al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,84 | −0,22% | −0,14 | 62,84 | 62,84 | Al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,82 | −0,22% | −0,14 | 62,82 | 62,82 | Al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,84 | −0,22% | −0,14 | 62,84 | 62,84 | Al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,84 | −0,22% | −0,14 | 62,84 | 62,84 | Al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,79 | −0,22% | −0,14 | 62,79 | 62,79 | Al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,73 | −0,22% | −0,14 | 62,73 | 62,73 | Al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,70 | −0,22% | −0,14 | 62,70 | 62,70 | Al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,67 | −0,22% | −0,14 | 62,67 | 62,67 | Al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,63 | −0,22% | −0,14 | 62,63 | 62,63 | Al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,61 | −0,22% | −0,14 | 62,61 | 62,61 | Al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,56 | −0,22% | −0,14 | 62,56 | 62,56 | Al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,48 | −0,22% | −0,14 | 62,48 | 62,48 | Al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,44 | −0,21% | −0,13 | 62,44 | 62,44 | Al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,43 | −0,21% | −0,13 | 62,43 | 62,43 | Al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,44 | −0,19% | −0,12 | 62,44 | 62,44 | Al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,40 | −0,18% | −0,11 | 62,40 | 62,40 | Al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,35 | −0,18% | −0,11 | 62,35 | 62,35 | Al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,28 | −0,16% | −0,10 | 62,28 | 62,28 | Al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,22 | −0,16% | −0,10 | 62,22 | 62,22 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,19 | −0,16% | −0,10 | 62,19 | 62,19 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,17 | −0,14% | −0,09 | 62,17 | 62,17 | Al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,13 | −0,14% | −0,09 | 62,13 | 62,13 | Al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,11 | −0,13% | −0,08 | 62,11 | 62,11 | Al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,06 | −0,13% | −0,08 | 62,06 | 62,06 | Al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,02 | −0,13% | −0,08 | 62,02 | 62,02 | Al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,99 | −0,13% | −0,08 | 61,99 | 61,99 | Al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,98 | −0,13% | −0,08 | 61,98 | 61,98 | Al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,96 | −0,13% | −0,08 | 61,96 | 61,96 | Al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,92 | −0,13% | −0,08 | 61,92 | 61,92 | Al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,88 | −0,13% | −0,08 | 61,88 | 61,88 | Al |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,84 | −0,13% | −0,08 | 61,84 | 61,84 | Al |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,79 | −0,13% | −0,08 | 61,79 | 61,79 | Al |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,74 | −0,13% | −0,08 | 61,74 | 61,74 | Al |