WTI Financial Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 69,63 | +0,20% | 0,14 | 69,63 | 69,63 | Al |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 70,44 | +1,40% | 0,97 | 70,50 | 70,44 | Al |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 70,06 | +1,35% | 0,93 | 70,06 | 70,06 | Al |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 69,70 | +1,28% | 0,88 | 69,70 | 69,70 | Al |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 69,38 | +1,21% | 0,83 | 69,38 | 69,38 | Al |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 69,06 | +1,14% | 0,78 | 69,06 | 69,06 | Al |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68,75 | +1,07% | 0,73 | 68,75 | 68,75 | Al |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 68,43 | +1,05% | 0,71 | 68,43 | 68,43 | Al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 68,09 | +0,99% | 0,67 | 68,09 | 68,09 | Al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67,78 | +0,94% | 0,63 | 67,78 | 67,78 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67,46 | +0,88% | 0,59 | 67,46 | 67,46 | Al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 67,20 | +0,84% | 0,56 | 67,20 | 67,20 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66,89 | +0,75% | 0,50 | 66,89 | 66,89 | Al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66,62 | +0,71% | 0,47 | 66,62 | 66,62 | Al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66,44 | +0,71% | 0,47 | 66,44 | 66,44 | Al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66,24 | +0,67% | 0,44 | 66,24 | 66,24 | Al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66,07 | +0,62% | 0,41 | 66,07 | 66,07 | Al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65,89 | +0,58% | 0,38 | 65,89 | 65,89 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65,72 | +0,58% | 0,38 | 65,72 | 65,72 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65,52 | +0,52% | 0,34 | 65,52 | 65,52 | Nötr |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65,36 | +0,49% | 0,32 | 65,36 | 65,36 | Nötr |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65,22 | +0,46% | 0,30 | 65,22 | 65,22 | Nötr |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65,09 | +0,45% | 0,29 | 65,09 | 65,09 | Nötr |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64,97 | +0,42% | 0,27 | 64,97 | 64,97 | Nötr |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64,79 | +0,37% | 0,24 | 64,79 | 64,79 | Nötr |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64,64 | +0,36% | 0,23 | 64,64 | 64,64 | Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64,53 | +0,34% | 0,22 | 64,53 | 64,53 | Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64,42 | +0,33% | 0,21 | 64,42 | 64,42 | Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64,32 | +0,31% | 0,20 | 64,32 | 64,32 | Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64,22 | +0,30% | 0,19 | 64,22 | 64,22 | Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64,09 | +0,28% | 0,18 | 64,09 | 64,09 | Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63,98 | +0,27% | 0,17 | 63,98 | 63,98 | Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63,89 | +0,25% | 0,16 | 63,89 | 63,89 | Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63,81 | +0,24% | 0,15 | 63,81 | 63,81 | Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63,75 | +0,22% | 0,14 | 63,75 | 63,75 | Sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,67 | +0,20% | 0,13 | 63,67 | 63,67 | Sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,55 | +0,19% | 0,12 | 63,55 | 63,55 | Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,46 | +0,19% | 0,12 | 63,46 | 63,46 | Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,39 | +0,17% | 0,11 | 63,39 | 63,39 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,33 | +0,17% | 0,11 | 63,33 | 63,33 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,28 | +0,14% | 0,09 | 63,28 | 63,28 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,23 | +0,14% | 0,09 | 63,23 | 63,23 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,15 | +0,13% | 0,08 | 63,15 | 63,15 | Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,09 | +0,13% | 0,08 | 63,09 | 63,09 | Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,06 | +0,13% | 0,08 | 63,06 | 63,06 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,02 | +0,11% | 0,07 | 63,02 | 63,02 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,95 | +0,11% | 0,07 | 62,95 | 62,95 | Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,89 | +0,11% | 0,07 | 62,89 | 62,89 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,80 | +0,11% | 0,07 | 62,80 | 62,80 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,74 | +0,11% | 0,07 | 62,74 | 62,74 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,69 | +0,10% | 0,06 | 62,69 | 62,69 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,65 | +0,10% | 0,06 | 62,65 | 62,65 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,63 | +0,10% | 0,06 | 62,63 | 62,63 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,61 | +0,10% | 0,06 | 62,61 | 62,61 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,56 | +0,10% | 0,06 | 62,56 | 62,56 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,52 | +0,10% | 0,06 | 62,52 | 62,52 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,48 | +0,10% | 0,06 | 62,48 | 62,48 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,45 | +0,08% | 0,05 | 62,45 | 62,45 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,42 | +0,08% | 0,05 | 62,42 | 62,42 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,38 | +0,08% | 0,05 | 62,38 | 62,38 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,32 | +0,08% | 0,05 | 62,32 | 62,32 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,26 | +0,08% | 0,05 | 62,26 | 62,26 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,19 | +0,08% | 0,05 | 62,19 | 62,19 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,15 | +0,08% | 0,05 | 62,15 | 62,15 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,13 | +0,08% | 0,05 | 62,13 | 62,13 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,10 | +0,08% | 0,05 | 62,10 | 62,10 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,05 | +0,08% | 0,05 | 62,05 | 62,05 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,02 | +0,08% | 0,05 | 62,02 | 62,02 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,99 | +0,08% | 0,05 | 61,99 | 61,99 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,96 | +0,08% | 0,05 | 61,96 | 61,96 | Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,93 | +0,08% | 0,05 | 61,93 | 61,93 | Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,90 | +0,08% | 0,05 | 61,90 | 61,90 | Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,82 | +0,08% | 0,05 | 61,82 | 61,82 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,76 | +0,08% | 0,05 | 61,76 | 61,76 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,71 | +0,08% | 0,05 | 61,71 | 61,71 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,68 | +0,08% | 0,05 | 61,68 | 61,68 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,66 | +0,08% | 0,05 | 61,66 | 61,66 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,63 | +0,08% | 0,05 | 61,63 | 61,63 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,59 | +0,08% | 0,05 | 61,59 | 61,59 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,57 | +0,08% | 0,05 | 61,57 | 61,57 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,52 | +0,08% | 0,05 | 61,52 | 61,52 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,48 | +0,08% | 0,05 | 61,48 | 61,48 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,45 | +0,08% | 0,05 | 61,45 | 61,45 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,42 | +0,08% | 0,05 | 61,42 | 61,42 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,35 | +0,08% | 0,05 | 61,35 | 61,35 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,30 | +0,08% | 0,05 | 61,30 | 61,30 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,26 | +0,08% | 0,05 | 61,26 | 61,26 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,21 | +0,08% | 0,05 | 61,21 | 61,21 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,17 | +0,08% | 0,05 | 61,17 | 61,17 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,15 | +0,08% | 0,05 | 61,15 | 61,15 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,10 | +0,08% | 0,05 | 61,10 | 61,10 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,06 | +0,08% | 0,05 | 61,06 | 61,06 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,03 | +0,08% | 0,05 | 61,03 | 61,03 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60,99 | +0,08% | 0,05 | 60,99 | 60,99 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60,97 | +0,08% | 0,05 | 60,97 | 60,97 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60,94 | +0,08% | 0,05 | 60,94 | 60,94 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60,87 | +0,08% | 0,05 | 60,87 | 60,87 | Sat |