WTI Financial Futures (Sep 2025)WTI Financial Futures (Sep 2025)WTI Financial Futures (Sep 2025)

WTI Financial Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

WTI Financial Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3166,51−0,40%−0,2766,5166,51
Nötr
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2965,04−0,66%−0,4365,0465,04
Sat
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3064,18−0,63%−0,4164,1864,18
Sat
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3163,56−0,59%−0,3863,5663,56
Sat
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2863,21−0,60%−0,3863,2163,21
Sat
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3162,99−0,58%−0,3762,9962,99
Nötr
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3062,85−0,59%−0,3762,8562,85
Nötr
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2762,78−0,59%−0,3762,8062,78
Nötr
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3162,72−0,59%−0,3762,7262,72
Sat
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3062,68−0,59%−0,3762,6862,68
Sat
CSXK2026WTI Financial Futures (May 2026)
2026-05-2962,65−0,57%−0,3662,6562,65
Nötr
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3062,61−0,57%−0,3662,6162,61
Nötr
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3162,57−0,59%−0,3762,5762,57
Nötr
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3162,55−0,60%−0,3862,5562,55
Sat
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3062,56−0,62%−0,3962,5662,56
Sat
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3062,60−0,60%−0,3862,6062,60
Nötr
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3062,62−0,60%−0,3862,6262,62
Nötr
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3162,59−0,60%−0,3862,5962,59
Nötr
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2962,58−0,62%−0,3962,5862,58
Nötr
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2662,60−0,62%−0,3962,6062,60
Nötr
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3162,64−0,62%−0,3962,6462,64
Nötr
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3062,71−0,62%−0,3962,7162,71
Nötr
CSXK2027WTI Financial Futures (May 2027)
2027-05-2862,74−0,63%−0,4062,7462,74
Nötr
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3062,74−0,63%−0,4062,7462,74
Nötr
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3062,77−0,63%−0,4062,7762,77
Nötr
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3162,80−0,63%−0,4062,8062,80
Nötr
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3062,85−0,63%−0,4062,8562,85
Nötr
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2962,91−0,63%−0,4062,9162,91
Nötr
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062,94−0,65%−0,4162,9462,94
Al
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3162,95−0,65%−0,4162,9562,95
Al
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162,97−0,65%−0,4162,9762,97
Al
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962,99−0,65%−0,4162,9962,99
Al
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3163,03−0,65%−0,4163,0363,03
Al
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2863,07−0,65%−0,4163,0763,07
Al
CSXK2028WTI Financial Futures (May 2028)
2028-05-3163,09−0,66%−0,4263,0963,09
Al
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3063,09−0,66%−0,4263,0963,09
Al
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3163,10−0,66%−0,4263,1063,10
Al
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3163,12−0,66%−0,4263,1263,12
Al
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2963,14−0,66%−0,4263,1463,14
Al
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3163,17−0,64%−0,4163,1763,17
Al
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3063,17−0,64%−0,4163,1763,17
Al
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2963,15−0,63%−0,4063,1563,15
Al
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3163,15−0,61%−0,3963,1563,15
Al
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2863,17−0,60%−0,3863,1763,17
Al
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2963,19−0,60%−0,3863,1963,19
Al
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3063,22−0,58%−0,3763,2263,22
Al
CSXK2029WTI Financial Futures (May 2029)
2029-05-3163,19−0,58%−0,3763,1963,19
Al
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2963,15−0,60%−0,3863,1563,15
Al
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3163,15−0,60%−0,3863,1563,15
Al
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3163,12−0,61%−0,3963,1263,12
Al
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2863,14−0,63%−0,4063,1463,14
Al
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3163,18−0,63%−0,4063,1863,18
Al
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3063,17−0,63%−0,4063,1763,17
Al
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3163,12−0,63%−0,4063,1263,12
Al
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3163,09−0,61%−0,3963,0963,09
Al
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2863,09−0,61%−0,3963,0963,09
Al
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2963,11−0,60%−0,3863,1163,11
Al
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3063,12−0,60%−0,3863,1263,12
Al
CSXK2030WTI Financial Futures (May 2030)
2030-05-3163,10−0,58%−0,3763,1063,10
Al
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2863,06−0,57%−0,3663,0663,06
Al
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3163,05−0,57%−0,3663,0563,05
Al
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3063,03−0,57%−0,3663,0363,03
Al
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3063,02−0,55%−0,3563,0263,02
Al
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3163,03−0,55%−0,3563,0363,03
Al
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2963,01−0,55%−0,3563,0163,01
Al
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,93−0,55%−0,3562,9362,93
Al
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162,89−0,55%−0,3562,8962,89
Al
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862,86−0,55%−0,3562,8662,86
Al
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162,85−0,55%−0,3562,8562,85
Al
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062,84−0,55%−0,3562,8462,84
Al
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062,83−0,55%−0,3562,8362,83
Al
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062,78−0,55%−0,3562,7862,78
Al
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162,75−0,55%−0,3562,7562,75
Al
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962,73−0,55%−0,3562,7362,73
Al
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062,70−0,56%−0,3562,7062,70
Al
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162,68−0,56%−0,3562,6862,68
Al
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862,65−0,56%−0,3562,6562,65
Al
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162,56−0,56%−0,3562,5662,56
Al
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062,51−0,56%−0,3562,5162,51
Al
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762,50−0,56%−0,3562,5062,50
Al
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162,48−0,56%−0,3562,4862,48
Al
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062,45−0,56%−0,3562,4562,45
Al
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862,40−0,56%−0,3562,4062,40
Al
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062,34−0,56%−0,3562,3462,34
Al
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062,29−0,56%−0,3562,2962,29
Al
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162,27−0,56%−0,3562,2762,27
Al
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062,24−0,56%−0,3562,2462,24
Al
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962,20−0,56%−0,3562,2062,20
Al
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062,16−0,56%−0,3562,1662,16
Al
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162,09−0,56%−0,3562,0962,09
Al
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162,03−0,56%−0,3562,0362,03
Al
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861,99−0,56%−0,3561,9961,99
Al
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161,96−0,56%−0,3561,9661,96
Al
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961,92−0,56%−0,3561,9261,92
Al
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161,87−0,56%−0,3561,8761,87
Al
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061,81−0,56%−0,3561,8161,81
Al
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961,75−0,56%−0,3561,7561,75
Al
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161,69−0,56%−0,3561,6961,69
Al
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061,63−0,56%−0,3561,6361,63
Al
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3161,57−0,57%−0,3561,5761,57
Al