Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,23 | +0,17% | +0,10 | 59,23 | 59,23 | Sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,60 | +0,22% | +0,13 | 58,60 | 58,60 | Sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,50 | +0,14% | +0,08 | 58,50 | 58,50 | Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,47 | +0,05% | +0,03 | 58,47 | 58,47 | Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,52 | −0,02% | −0,01 | 58,52 | 58,52 | Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58,60 | −0,05% | −0,03 | 58,60 | 58,60 | Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58,67 | −0,07% | −0,04 | 58,67 | 58,67 | Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,72 | −0,09% | −0,05 | 58,72 | 58,72 | Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,73 | −0,07% | −0,04 | 58,73 | 58,73 | Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,71 | −0,07% | −0,04 | 58,71 | 58,71 | Güçlü sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,69 | −0,07% | −0,04 | 58,69 | 58,69 | Güçlü sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,69 | −0,05% | −0,03 | 58,69 | 58,69 | Güçlü sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,68 | −0,03% | −0,02 | 58,68 | 58,68 | Güçlü sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,66 | −0,03% | −0,02 | 58,66 | 58,66 | Güçlü sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,66 | −0,03% | −0,02 | 58,66 | 58,66 | Güçlü sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,68 | −0,05% | −0,03 | 58,68 | 58,68 | Güçlü sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,75 | −0,03% | −0,02 | 58,75 | 58,75 | Güçlü sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,85 | −0,05% | −0,03 | 58,85 | 58,85 | Güçlü sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,93 | −0,05% | −0,03 | 58,93 | 58,93 | Güçlü sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,99 | −0,05% | −0,03 | 58,99 | 58,99 | Güçlü sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,06 | −0,03% | −0,02 | 59,06 | 59,06 | Güçlü sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,13 | −0,02% | −0,01 | 59,13 | 59,13 | Güçlü sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,21 | −0,03% | −0,02 | 59,21 | 59,21 | Güçlü sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,32 | −0,02% | −0,01 | 59,32 | 59,32 | Güçlü sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,41 | 0,00% | 0,00 | 59,41 | 59,41 | Güçlü sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,47 | 0,00% | 0,00 | 59,47 | 59,47 | Güçlü sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,54 | 0,00% | 0,00 | 59,54 | 59,54 | Güçlü sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,63 | +0,03% | +0,02 | 59,63 | 59,63 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,74 | +0,05% | +0,03 | 59,74 | 59,74 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,84 | +0,05% | +0,03 | 59,84 | 59,84 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,92 | +0,07% | +0,04 | 59,92 | 59,92 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,98 | +0,05% | +0,03 | 59,98 | 59,98 | Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,06 | +0,07% | +0,04 | 60,06 | 60,06 | Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,15 | +0,08% | +0,05 | 60,15 | 60,15 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,27 | +0,13% | +0,08 | 60,27 | 60,27 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,37 | +0,13% | +0,08 | 60,37 | 60,37 | Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,46 | +0,13% | +0,08 | 60,46 | 60,46 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,52 | +0,15% | +0,09 | 60,52 | 60,52 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,60 | +0,18% | +0,11 | 60,60 | 60,60 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,68 | +0,18% | +0,11 | 60,68 | 60,68 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,77 | +0,20% | +0,12 | 60,77 | 60,77 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,87 | +0,23% | +0,14 | 60,87 | 60,87 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,95 | +0,25% | +0,15 | 60,95 | 60,95 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,00 | +0,28% | +0,17 | 61,00 | 61,00 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,04 | +0,28% | +0,17 | 61,04 | 61,04 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,09 | +0,30% | +0,18 | 61,09 | 61,09 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,15 | +0,31% | +0,19 | 61,15 | 61,15 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,23 | +0,31% | +0,19 | 61,23 | 61,23 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,33 | +0,33% | +0,20 | 61,33 | 61,33 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,38 | +0,34% | +0,21 | 61,38 | 61,38 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,42 | +0,34% | +0,21 | 61,42 | 61,42 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,47 | +0,38% | +0,23 | 61,47 | 61,47 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,52 | +0,38% | +0,23 | 61,52 | 61,52 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,58 | +0,37% | +0,23 | 61,58 | 61,58 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,64 | +0,41% | +0,25 | 61,64 | 61,64 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,67 | +0,42% | +0,26 | 61,67 | 61,67 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,72 | +0,44% | +0,27 | 61,72 | 61,72 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,76 | +0,44% | +0,27 | 61,76 | 61,76 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,81 | +0,46% | +0,28 | 61,81 | 61,81 | Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,87 | +0,47% | +0,29 | 61,87 | 61,87 | Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,91 | +0,49% | +0,30 | 61,91 | 61,91 | Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,91 | +0,50% | +0,31 | 61,91 | 61,91 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,91 | +0,52% | +0,32 | 61,91 | 61,91 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,93 | +0,52% | +0,32 | 61,93 | 61,93 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,97 | +0,52% | +0,32 | 61,97 | 61,97 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,02 | +0,53% | +0,33 | 62,02 | 62,02 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,07 | +0,55% | +0,34 | 62,07 | 62,07 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,09 | +0,55% | +0,34 | 62,09 | 62,09 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,12 | +0,58% | +0,36 | 62,12 | 62,12 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,13 | +0,58% | +0,36 | 62,13 | 62,13 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,15 | +0,62% | +0,38 | 62,15 | 62,15 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,17 | +0,61% | +0,38 | 62,17 | 62,17 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,18 | +0,63% | +0,39 | 62,18 | 62,18 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,15 | +0,65% | +0,40 | 62,15 | 62,15 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,14 | +0,65% | +0,40 | 62,14 | 62,14 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,15 | +0,66% | +0,41 | 62,15 | 62,15 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,18 | +0,68% | +0,42 | 62,18 | 62,18 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,21 | +0,68% | +0,42 | 62,21 | 62,21 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,24 | +0,70% | +0,43 | 62,24 | 62,24 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,23 | +0,70% | +0,43 | 62,23 | 62,23 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,24 | +0,70% | +0,43 | 62,24 | 62,24 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,23 | +0,70% | +0,43 | 62,23 | 62,23 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,23 | +0,70% | +0,43 | 62,23 | 62,23 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,23 | +0,70% | +0,43 | 62,23 | 62,23 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,23 | +0,70% | +0,43 | 62,23 | 62,23 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,20 | +0,70% | +0,43 | 62,20 | 62,20 | Sat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,20 | +0,71% | +0,44 | 62,20 | 62,20 | Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,20 | +0,71% | +0,44 | 62,20 | 62,20 | Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,18 | +0,71% | +0,44 | 62,18 | 62,18 | Sat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,15 | +0,73% | +0,45 | 62,15 | 62,15 | Sat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,11 | +0,75% | +0,46 | 62,11 | 62,11 | Sat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,06 | +0,76% | +0,47 | 62,06 | 62,06 | Sat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,03 | +0,78% | +0,48 | 62,03 | 62,03 | Sat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,00 | +0,80% | +0,49 | 62,00 | 62,00 | Sat |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,00 | +0,83% | +0,51 | 62,00 | 62,00 | Sat |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,02 | +0,85% | +0,52 | 62,02 | 62,02 | Sat |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,02 | +0,86% | +0,53 | 62,02 | 62,02 | Sat |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61,94 | +0,86% | +0,53 | 61,94 | 61,94 | Sat |