WTI Financial Futures (May 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 71,10 | +0,42% | 0,30 | 71,10 | 71,10 | Sat |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 70,63 | +0,51% | 0,36 | 70,63 | 70,63 | Sat |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 70,32 | +0,50% | 0,35 | 70,32 | 70,32 | Sat |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 69,95 | +0,50% | 0,35 | 69,95 | 69,95 | Sat |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 69,58 | +0,51% | 0,35 | 69,58 | 69,58 | Sat |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 69,15 | +0,51% | 0,35 | 69,15 | 69,15 | Sat |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 68,72 | +0,51% | 0,35 | 68,72 | 68,72 | Sat |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 68,33 | +0,51% | 0,35 | 68,33 | 68,33 | Sat |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67,93 | +0,52% | 0,35 | 67,93 | 67,93 | Sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 67,62 | +0,52% | 0,35 | 67,70 | 67,62 | Sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 67,28 | +0,51% | 0,34 | 67,28 | 67,28 | Sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66,97 | +0,50% | 0,33 | 66,97 | 66,97 | Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66,76 | +0,50% | 0,33 | 66,76 | 66,76 | Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66,54 | +0,47% | 0,31 | 66,54 | 66,54 | Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66,36 | +0,45% | 0,30 | 66,36 | 66,36 | Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 66,18 | +0,44% | 0,29 | 66,18 | 66,18 | Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66,00 | +0,43% | 0,28 | 66,00 | 66,00 | Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65,81 | +0,40% | 0,26 | 65,81 | 65,81 | Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65,66 | +0,37% | 0,24 | 65,66 | 65,66 | Sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65,54 | +0,37% | 0,24 | 65,54 | 65,54 | Sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65,42 | +0,37% | 0,24 | 65,42 | 65,42 | Sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65,30 | +0,34% | 0,22 | 65,30 | 65,30 | Sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65,14 | +0,32% | 0,21 | 65,14 | 65,14 | Sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64,99 | +0,31% | 0,20 | 64,99 | 64,99 | Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64,89 | +0,29% | 0,19 | 64,89 | 64,89 | Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64,78 | +0,28% | 0,18 | 64,78 | 64,78 | Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64,69 | +0,26% | 0,17 | 64,69 | 64,69 | Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64,59 | +0,23% | 0,15 | 64,59 | 64,59 | Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64,47 | +0,22% | 0,14 | 64,47 | 64,47 | Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64,38 | +0,23% | 0,15 | 64,38 | 64,38 | Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64,31 | +0,22% | 0,14 | 64,31 | 64,31 | Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 64,24 | +0,19% | 0,12 | 64,24 | 64,24 | Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64,18 | +0,16% | 0,10 | 64,18 | 64,18 | Sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64,11 | +0,14% | 0,09 | 64,11 | 64,11 | Sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64,01 | +0,13% | 0,08 | 64,01 | 64,01 | Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,94 | +0,14% | 0,09 | 63,94 | 63,94 | Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,87 | +0,11% | 0,07 | 63,87 | 63,87 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,81 | +0,11% | 0,07 | 63,81 | 63,81 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,77 | +0,08% | 0,05 | 63,77 | 63,77 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,71 | +0,05% | 0,03 | 63,71 | 63,71 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,64 | +0,03% | 0,02 | 63,64 | 63,64 | Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,59 | +0,03% | 0,02 | 63,59 | 63,59 | Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,55 | +0,03% | 0,02 | 63,55 | 63,55 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,50 | +0,02% | 0,01 | 63,50 | 63,50 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,44 | 0,00% | 0,00 | 63,44 | 63,44 | Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,37 | −0,02% | −0,01 | 63,37 | 63,37 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,29 | −0,02% | −0,01 | 63,29 | 63,29 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,23 | −0,03% | −0,02 | 63,23 | 63,23 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,19 | −0,03% | −0,02 | 63,19 | 63,19 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,16 | −0,03% | −0,02 | 63,16 | 63,16 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,13 | −0,05% | −0,03 | 63,13 | 63,13 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,11 | −0,05% | −0,03 | 63,11 | 63,11 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,05 | −0,08% | −0,05 | 63,05 | 63,05 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,00 | −0,10% | −0,06 | 63,00 | 63,00 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,97 | −0,11% | −0,07 | 62,97 | 62,97 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,93 | −0,14% | −0,09 | 62,93 | 62,93 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,90 | −0,17% | −0,11 | 62,90 | 62,90 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,86 | −0,17% | −0,11 | 62,86 | 62,86 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,80 | −0,17% | −0,11 | 62,80 | 62,80 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,75 | −0,19% | −0,12 | 62,75 | 62,75 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,73 | −0,19% | −0,12 | 62,73 | 62,73 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,71 | −0,19% | −0,12 | 62,71 | 62,71 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,68 | −0,21% | −0,13 | 62,68 | 62,68 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,64 | −0,21% | −0,13 | 62,64 | 62,64 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,58 | −0,22% | −0,14 | 62,58 | 62,58 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,54 | −0,22% | −0,14 | 62,54 | 62,54 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,52 | −0,24% | −0,15 | 62,52 | 62,52 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,49 | −0,27% | −0,17 | 62,49 | 62,49 | Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,41 | −0,27% | −0,17 | 62,41 | 62,41 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,35 | −0,27% | −0,17 | 62,35 | 62,35 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,31 | −0,27% | −0,17 | 62,31 | 62,31 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,30 | −0,26% | −0,16 | 62,30 | 62,30 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,31 | −0,26% | −0,16 | 62,31 | 62,31 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,29 | −0,26% | −0,16 | 62,29 | 62,29 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,26 | −0,26% | −0,16 | 62,26 | 62,26 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,24 | −0,26% | −0,16 | 62,24 | 62,24 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,24 | −0,26% | −0,16 | 62,24 | 62,24 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,22 | −0,26% | −0,16 | 62,22 | 62,22 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,20 | −0,26% | −0,16 | 62,20 | 62,20 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,16 | −0,26% | −0,16 | 62,16 | 62,16 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,11 | −0,22% | −0,14 | 62,11 | 62,11 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,06 | −0,23% | −0,14 | 62,06 | 62,06 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,01 | −0,23% | −0,14 | 62,01 | 62,01 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,99 | −0,21% | −0,13 | 61,99 | 61,99 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,98 | −0,19% | −0,12 | 61,98 | 61,98 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,97 | −0,18% | −0,11 | 61,97 | 61,97 | Nötr |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,94 | −0,19% | −0,12 | 61,94 | 61,94 | Nötr |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,90 | −0,23% | −0,14 | 61,90 | 61,90 | Nötr |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,88 | −0,24% | −0,15 | 61,88 | 61,88 | Nötr |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,85 | −0,26% | −0,16 | 61,85 | 61,85 | Nötr |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,82 | −0,31% | −0,19 | 61,82 | 61,82 | Nötr |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,81 | −0,31% | −0,19 | 61,81 | 61,81 | Nötr |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,76 | −0,31% | −0,19 | 61,76 | 61,76 | Nötr |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,72 | −0,31% | −0,19 | 61,72 | 61,72 | Nötr |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,68 | −0,31% | −0,19 | 61,68 | 61,68 | Nötr |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,65 | −0,31% | −0,19 | 61,65 | 61,65 | Nötr |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,64 | −0,31% | −0,19 | 61,64 | 61,64 | Al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,63 | −0,31% | −0,19 | 61,63 | 61,63 | Al |