WTI Financial Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 69,79 | +0,13% | +0,09 | 69,79 | 69,79 | Al |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 73,26 | +0,42% | +0,31 | 73,26 | 73,26 | Al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71,50 | +0,31% | +0,22 | 71,50 | 71,50 | Al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 70,17 | +0,19% | +0,13 | 70,17 | 70,17 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 69,11 | +0,03% | +0,02 | 69,11 | 69,11 | Al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 68,46 | −0,03% | −0,02 | 68,46 | 68,46 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 67,92 | −0,04% | −0,03 | 67,92 | 67,92 | Al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 67,53 | +0,01% | +0,01 | 67,53 | 67,53 | Al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 67,30 | +0,09% | +0,06 | 67,30 | 67,30 | Al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 67,05 | +0,16% | +0,11 | 67,12 | 67,05 | Al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66,83 | +0,22% | +0,15 | 66,83 | 66,83 | Al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 66,62 | +0,29% | +0,19 | 66,62 | 66,62 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66,43 | +0,33% | +0,22 | 66,43 | 66,43 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 66,25 | +0,35% | +0,23 | 66,25 | 66,25 | Al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 66,11 | +0,33% | +0,22 | 66,11 | 66,11 | Al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65,99 | +0,33% | +0,22 | 65,99 | 65,99 | Al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65,89 | +0,32% | +0,21 | 65,89 | 65,89 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65,80 | +0,32% | +0,21 | 65,80 | 65,80 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65,64 | +0,32% | +0,21 | 65,64 | 65,64 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65,49 | +0,32% | +0,21 | 65,49 | 65,49 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65,38 | +0,31% | +0,20 | 65,38 | 65,38 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65,29 | +0,31% | +0,20 | 65,29 | 65,29 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65,24 | +0,31% | +0,20 | 65,24 | 65,24 | Al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65,18 | +0,29% | +0,19 | 65,18 | 65,18 | Al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65,08 | +0,28% | +0,18 | 65,08 | 65,08 | Al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64,98 | +0,26% | +0,17 | 64,98 | 64,98 | Al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64,91 | +0,26% | +0,17 | 64,91 | 64,91 | Al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 64,86 | +0,26% | +0,17 | 64,86 | 64,86 | Al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64,83 | +0,26% | +0,17 | 64,83 | 64,83 | Al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64,77 | +0,26% | +0,17 | 64,77 | 64,77 | Al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64,67 | +0,26% | +0,17 | 64,67 | 64,67 | Al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64,59 | +0,25% | +0,16 | 64,59 | 64,59 | Al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64,53 | +0,25% | +0,16 | 64,53 | 64,53 | Al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64,47 | +0,30% | +0,19 | 64,47 | 64,47 | Al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64,44 | +0,28% | +0,18 | 64,44 | 64,44 | Al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64,41 | +0,25% | +0,16 | 64,41 | 64,41 | Al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64,34 | +0,25% | +0,16 | 64,34 | 64,34 | Al |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64,28 | +0,23% | +0,15 | 64,28 | 64,28 | Al |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64,24 | +0,22% | +0,14 | 64,24 | 64,24 | Al |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64,20 | +0,19% | +0,12 | 64,20 | 64,20 | Al |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64,17 | +0,22% | +0,14 | 64,17 | 64,17 | Al |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64,09 | +0,23% | +0,15 | 64,09 | 64,09 | Al |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64,01 | +0,23% | +0,15 | 64,01 | 64,01 | Al |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,97 | +0,24% | +0,15 | 63,97 | 63,97 | Al |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,94 | +0,22% | +0,14 | 63,94 | 63,94 | Al |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,92 | +0,22% | +0,14 | 63,92 | 63,92 | Al |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,89 | +0,22% | +0,14 | 63,89 | 63,89 | Al |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,83 | +0,22% | +0,14 | 63,83 | 63,83 | Al |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,75 | +0,22% | +0,14 | 63,75 | 63,75 | Al |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,70 | +0,22% | +0,14 | 63,70 | 63,70 | Al |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,66 | +0,22% | +0,14 | 63,66 | 63,66 | Al |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,65 | +0,22% | +0,14 | 63,65 | 63,65 | Al |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,63 | +0,22% | +0,14 | 63,63 | 63,63 | Al |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,59 | +0,22% | +0,14 | 63,59 | 63,59 | Al |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,51 | +0,21% | +0,13 | 63,51 | 63,51 | Al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,46 | +0,21% | +0,13 | 63,46 | 63,46 | Al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,43 | +0,21% | +0,13 | 63,43 | 63,43 | Al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,42 | +0,19% | +0,12 | 63,42 | 63,42 | Al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,40 | +0,19% | +0,12 | 63,40 | 63,40 | Al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,36 | +0,17% | +0,11 | 63,36 | 63,36 | Al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,30 | +0,17% | +0,11 | 63,30 | 63,30 | Al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,26 | +0,16% | +0,10 | 63,26 | 63,26 | Al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,23 | +0,16% | +0,10 | 63,23 | 63,23 | Al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,20 | +0,16% | +0,10 | 63,20 | 63,20 | Al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,19 | +0,14% | +0,09 | 63,19 | 63,19 | Al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,16 | +0,14% | +0,09 | 63,16 | 63,16 | Al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,07 | +0,13% | +0,08 | 63,07 | 63,07 | Al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,02 | +0,10% | +0,06 | 63,02 | 63,02 | Al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,99 | +0,10% | +0,06 | 62,99 | 62,99 | Al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,98 | +0,06% | +0,04 | 62,98 | 62,98 | Al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,97 | +0,03% | +0,02 | 62,97 | 62,97 | Al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,94 | +0,10% | +0,06 | 62,94 | 62,94 | Al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,90 | +0,13% | +0,08 | 62,90 | 62,90 | Al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,86 | +0,10% | +0,06 | 62,86 | 62,86 | Al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,82 | +0,11% | +0,07 | 62,82 | 62,82 | Al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,78 | +0,10% | +0,06 | 62,78 | 62,78 | Al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,75 | +0,08% | +0,05 | 62,75 | 62,75 | Al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,71 | +0,11% | +0,07 | 62,71 | 62,71 | Al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,62 | +0,11% | +0,07 | 62,62 | 62,62 | Al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,57 | +0,10% | +0,06 | 62,57 | 62,57 | Al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,54 | +0,08% | +0,05 | 62,54 | 62,54 | Al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,52 | +0,05% | +0,03 | 62,52 | 62,52 | Al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,50 | +0,10% | +0,06 | 62,50 | 62,50 | Al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,47 | +0,14% | +0,09 | 62,47 | 62,47 | Al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,42 | +0,19% | +0,12 | 62,42 | 62,42 | Al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,37 | +0,21% | +0,13 | 62,37 | 62,37 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,34 | +0,23% | +0,14 | 62,34 | 62,34 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,31 | +0,24% | +0,15 | 62,31 | 62,31 | Al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,28 | +0,26% | +0,16 | 62,28 | 62,28 | Al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,24 | +0,24% | +0,15 | 62,24 | 62,24 | Al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,17 | +0,21% | +0,13 | 62,17 | 62,17 | Al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,13 | +0,21% | +0,13 | 62,13 | 62,13 | Al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,10 | +0,21% | +0,13 | 62,10 | 62,10 | Al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,07 | +0,18% | +0,11 | 62,07 | 62,07 | Al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,04 | +0,16% | +0,10 | 62,04 | 62,04 | Al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,00 | +0,16% | +0,10 | 62,00 | 62,00 | Al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,95 | +0,15% | +0,09 | 61,95 | 61,95 | Al |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,91 | +0,15% | +0,09 | 61,91 | 61,91 | Al |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,86 | +0,15% | +0,09 | 61,86 | 61,86 | Al |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,81 | +0,15% | +0,09 | 61,81 | 61,81 | Al |