WTI Financial Futures (May 2025)WTI Financial Futures (May 2025)WTI Financial Futures (May 2025)

WTI Financial Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

WTI Financial Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3066,16−0,17%−0,1166,1666,16
Al
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3166,24−0,42%−0,2866,2466,24
Al
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2965,06−0,54%−0,3565,0665,06
Al
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3064,25−0,56%−0,3664,2564,25
Al
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3163,68−0,53%−0,3463,6863,68
Al
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2863,38−0,50%−0,3263,3863,38
Al
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3163,18−0,47%−0,3063,1863,18
Al
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3063,07−0,44%−0,2863,0763,07
Al
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2763,01−0,44%−0,2863,0163,01
Al
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3162,96−0,44%−0,2862,9762,96
Al
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3062,92−0,46%−0,2962,9262,92
Al
CSXK2026WTI Financial Futures (May 2026)
2026-05-2962,87−0,49%−0,3162,8762,87
Al
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3062,81−0,51%−0,3262,8162,81
Al
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3162,76−0,51%−0,3262,7662,76
Al
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3162,73−0,51%−0,3262,7362,73
Al
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3062,72−0,51%−0,3262,7262,72
Al
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3062,72−0,52%−0,3362,7262,72
Al
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3062,71−0,52%−0,3362,7162,71
Al
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3162,65−0,54%−0,3462,6562,65
Al
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2962,61−0,54%−0,3462,6162,61
Al
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2662,60−0,54%−0,3462,6062,60
Al
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3162,61−0,54%−0,3462,6162,61
Al
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3062,65−0,52%−0,3362,6562,65
Al
CSXK2027WTI Financial Futures (May 2027)
2027-05-2862,65−0,54%−0,3462,6562,65
Al
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3062,62−0,54%−0,3462,6262,62
Al
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3062,61−0,54%−0,3462,6162,61
Al
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3162,61−0,54%−0,3462,6162,61
Al
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3062,62−0,52%−0,3362,6262,62
Al
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2962,64−0,52%−0,3362,6462,64
Al
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062,64−0,52%−0,3362,6462,64
Al
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3162,61−0,54%−0,3462,6162,61
Al
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162,60−0,54%−0,3462,6062,60
Al
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962,61−0,52%−0,3362,6162,61
Al
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162,63−0,51%−0,3262,6362,63
Al
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862,64−0,48%−0,3062,6462,64
Al
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162,65−0,46%−0,2962,6562,65
Al
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062,64−0,46%−0,2962,6462,64
Al
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3162,65−0,44%−0,2862,6562,65
Al
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3162,65−0,44%−0,2862,6562,65
Al
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2962,67−0,44%−0,2862,6762,67
Al
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3162,68−0,43%−0,2762,6862,68
Al
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3062,65−0,43%−0,2762,6562,65
Al
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962,61−0,43%−0,2762,6162,61
Al
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162,60−0,43%−0,2762,6062,60
Al
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862,60−0,43%−0,2762,6062,60
Al
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962,62−0,43%−0,2762,6262,62
Al
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062,63−0,43%−0,2762,6362,63
Al
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162,61−0,43%−0,2762,6162,61
Al
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962,56−0,41%−0,2662,5662,56
Al
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162,54−0,41%−0,2662,5462,54
Al
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162,52−0,40%−0,2562,5262,52
Al
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862,54−0,40%−0,2562,5462,54
Al
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162,55−0,40%−0,2562,5562,55
Al
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062,53−0,38%−0,2462,5362,53
Al
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162,48−0,38%−0,2462,4862,48
Al
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162,45−0,38%−0,2462,4562,45
Al
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862,44−0,37%−0,2362,4462,44
Al
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,45−0,37%−0,2362,4562,45
Al
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,46−0,37%−0,2362,4662,46
Al
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,44−0,37%−0,2362,4462,44
Al
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,38−0,37%−0,2362,3862,38
Al
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,36−0,37%−0,2362,3662,36
Al
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,32−0,37%−0,2362,3262,32
Al
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,30−0,35%−0,2262,3062,30
Al
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,29−0,35%−0,2262,2962,29
Al
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,27−0,35%−0,2262,2762,27
Al
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,20−0,35%−0,2262,2062,20
Al
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162,16−0,35%−0,2262,1662,16
Al
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862,13−0,35%−0,2262,1362,13
Al
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162,15−0,34%−0,2162,1562,15
Al
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062,15−0,34%−0,2162,1562,15
Al
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062,10−0,34%−0,2162,1062,10
Al
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062,04−0,34%−0,2162,0462,04
Al
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162,01−0,34%−0,2162,0162,01
Al
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961,97−0,32%−0,2061,9761,97
Al
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061,93−0,32%−0,2061,9361,93
Al
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161,91−0,32%−0,2061,9161,91
Al
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861,86−0,32%−0,2061,8661,86
Al
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161,78−0,32%−0,2061,7861,78
Al
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061,73−0,32%−0,2061,7361,73
Al
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761,72−0,32%−0,2061,7261,72
Al
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161,72−0,32%−0,2061,7261,72
Al
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061,67−0,34%−0,2161,6761,67
Nötr
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861,62−0,34%−0,2161,6261,62
Sat
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061,54−0,34%−0,2161,5461,54
Sat
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061,48−0,34%−0,2161,4861,48
Sat
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161,45−0,34%−0,2161,4561,45
Sat
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061,42−0,34%−0,2161,4261,42
Sat
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961,38−0,34%−0,2161,3861,38
Sat
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061,35−0,34%−0,2161,3561,35
Sat
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161,30−0,34%−0,2161,3061,30
Sat
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161,26−0,34%−0,2161,2661,26
Sat
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861,23−0,34%−0,2161,2361,23
Nötr
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161,22−0,34%−0,2161,2261,22
Nötr
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961,20−0,34%−0,2161,2061,20
Al
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161,16−0,34%−0,2161,1661,16
Nötr
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061,12−0,34%−0,2161,1261,12
Al
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961,08−0,34%−0,2161,0861,08
Al
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161,03−0,34%−0,2161,0361,03
Al
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3060,98−0,34%−0,2160,9860,98
Al