WTI Financial Futures (May 2025)WTI Financial Futures (May 2025)WTI Financial Futures (May 2025)

WTI Financial Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

WTI Financial Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3064,27−0,33%−0,2164,2764,27
Al
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3163,60−0,49%−0,3163,6063,60
Al
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2962,70−0,44%−0,2862,7062,70
Al
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3062,08−0,42%−0,2662,0862,08
Al
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3161,68−0,37%−0,2361,6861,68
Al
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2861,49−0,34%−0,2161,4961,49
Al
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3161,39−0,32%−0,2061,3961,39
Al
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3061,37−0,31%−0,1961,3761,37
Al
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2761,38−0,32%−0,2061,3861,38
Al
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3161,44−0,31%−0,1961,4461,44
Al
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3061,48−0,31%−0,1961,4861,48
Al
CSXK2026WTI Financial Futures (May 2026)
2026-05-2961,51−0,31%−0,1961,5161,51
Al
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3061,52−0,29%−0,1861,5261,52
Al
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3161,54−0,28%−0,1761,5461,54
Al
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3161,56−0,28%−0,1761,5661,56
Al
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3061,59−0,28%−0,1761,5961,59
Al
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3061,64−0,28%−0,1761,6461,64
Al
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3061,67−0,27%−0,1761,6761,67
Al
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3161,66−0,27%−0,1761,6661,66
Al
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2961,67−0,26%−0,1661,6761,67
Al
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2661,69−0,26%−0,1661,6961,69
Al
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3161,74−0,26%−0,1661,7461,74
Al
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3061,81−0,26%−0,1661,8161,81
Al
CSXK2027WTI Financial Futures (May 2027)
2027-05-2861,85−0,26%−0,1661,8561,85
Al
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3061,85−0,27%−0,1761,8561,85
Al
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3061,87−0,27%−0,1761,8761,87
Al
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3161,89−0,27%−0,1761,8961,89
Al
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3061,92−0,27%−0,1761,9261,92
Al
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2961,97−0,27%−0,1761,9761,97
Al
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062,00−0,27%−0,1762,0062,00
Al
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3161,99−0,27%−0,1761,9961,99
Al
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162,00−0,29%−0,1862,0062,00
Al
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962,03−0,27%−0,1762,0362,03
Al
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162,05−0,27%−0,1762,0562,05
Al
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862,08−0,29%−0,1862,0862,08
Al
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162,11−0,29%−0,1862,1162,11
Al
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062,10−0,29%−0,1862,1062,10
Al
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3162,11−0,29%−0,1862,1162,11
Al
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3162,13−0,29%−0,1862,1362,13
Al
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2962,16−0,29%−0,1862,1662,16
Al
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3162,19−0,27%−0,1762,1962,19
Al
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3062,19−0,27%−0,1762,1962,19
Al
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962,16−0,29%−0,1862,1662,16
Al
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162,15−0,29%−0,1862,1562,15
Al
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862,16−0,30%−0,1962,1662,16
Al
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962,20−0,30%−0,1962,2062,20
Al
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062,21−0,32%−0,2062,2162,21
Al
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162,20−0,34%−0,2162,2062,20
Al
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962,16−0,34%−0,2162,1662,16
Al
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162,14−0,34%−0,2162,1462,14
Al
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162,13−0,35%−0,2262,1362,13
Al
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862,15−0,35%−0,2262,1562,15
Al
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162,17−0,37%−0,2362,1762,17
Al
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062,16−0,37%−0,2362,1662,16
Al
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162,11−0,37%−0,2362,1162,11
Al
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162,09−0,37%−0,2362,0962,09
Al
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862,09−0,37%−0,2362,0962,09
Nötr
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,11−0,37%−0,2362,1162,11
Nötr
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,12−0,37%−0,2362,1262,12
Nötr
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,10−0,37%−0,2362,1062,10
Nötr
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,06−0,37%−0,2362,0662,06
Nötr
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,04−0,37%−0,2362,0462,04
Nötr
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,01−0,37%−0,2362,0162,01
Nötr
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061,99−0,37%−0,2361,9961,99
Sat
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,00−0,37%−0,2362,0062,00
Sat
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961,99−0,37%−0,2361,9961,99
Sat
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161,92−0,37%−0,2361,9261,92
Sat
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161,88−0,37%−0,2361,8861,88
Sat
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861,86−0,37%−0,2361,8661,86
Sat
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161,87−0,37%−0,2361,8761,87
Sat
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061,88−0,37%−0,2361,8861,88
Sat
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061,83−0,37%−0,2361,8361,83
Sat
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061,78−0,37%−0,2361,7861,78
Sat
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161,76−0,37%−0,2361,7661,76
Sat
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961,72−0,37%−0,2361,7261,72
Sat
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061,68−0,37%−0,2361,6861,68
Sat
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161,66−0,37%−0,2361,6661,66
Sat
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861,62−0,37%−0,2361,6261,62
Güçlü Sat
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161,54−0,37%−0,2361,5461,54
Güçlü Sat
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061,49−0,37%−0,2361,4961,49
Güçlü Sat
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761,48−0,37%−0,2361,4861,48
Güçlü Sat
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161,48−0,37%−0,2361,4861,48
Güçlü Sat
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061,44−0,37%−0,2361,4461,44
Güçlü Sat
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861,39−0,37%−0,2361,3961,39
Güçlü Sat
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061,31−0,37%−0,2361,3161,31
Güçlü Sat
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061,25−0,37%−0,2361,2561,25
Güçlü Sat
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161,22−0,37%−0,2361,2261,22
Güçlü Sat
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061,19−0,37%−0,2361,1961,19
Güçlü Sat
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961,15−0,37%−0,2361,1561,15
Güçlü Sat
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061,12−0,37%−0,2361,1261,12
Güçlü Sat
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161,07−0,38%−0,2361,0761,07
Güçlü Sat
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161,03−0,38%−0,2361,0361,03
Güçlü Sat
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861,00−0,38%−0,2361,0061,00
Güçlü Sat
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3160,99−0,38%−0,2360,9960,99
Güçlü Sat
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2960,97−0,38%−0,2360,9760,97
Güçlü Sat
CSXK2033WTI Financial Futures (May 2033)
2033-05-3160,93−0,38%−0,2360,9360,93
Güçlü Sat
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3060,89−0,38%−0,2360,8960,89
Güçlü Sat
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2960,85−0,38%−0,2360,8560,85
Güçlü Sat
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3160,80−0,38%−0,2360,8060,80
Güçlü Sat
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3060,75−0,38%−0,2360,7560,75
Güçlü Sat