WTI Financial Futures (Mar 2030)WTI Financial Futures (Mar 2030)WTI Financial Futures (Mar 2030)

WTI Financial Futures (Mar 2030)

İşlem yok
Süper-grafiklerde görün

WTI Financial Futures (Mar 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3069,70+0,14%+0,1069,7069,70
Güçlü al
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3172,95+0,30%+0,2272,9572,95
Güçlü al
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2971,28+0,25%+0,1871,2871,28
Güçlü al
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3070,04+0,23%+0,1670,0470,04
Güçlü al
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3169,09+0,19%+0,1369,0969,09
Güçlü al
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2868,48+0,13%+0,0968,4868,48
Güçlü al
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3167,95+0,07%+0,0567,9567,95
Güçlü al
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3067,520,00%0,0067,5267,52
Güçlü al
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2767,24−0,03%−0,0267,2467,24
Al
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3166,94−0,09%−0,0667,0266,94
Al
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3066,68−0,15%−0,1066,6866,68
Al
CSXK2026WTI Financial Futures (May 2026)
2026-05-2966,43−0,21%−0,1466,4366,43
Al
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3066,21−0,26%−0,1766,2166,21
Al
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3166,02−0,27%−0,1866,0266,02
Al
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3165,89−0,27%−0,1865,8965,89
Al
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3065,77−0,29%−0,1965,7765,77
Al
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3065,68−0,29%−0,1965,6865,68
Al
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3065,59−0,32%−0,2165,5965,59
Al
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3165,43−0,34%−0,2265,4365,43
Al
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2965,28−0,35%−0,2365,2865,28
Al
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2665,18−0,37%−0,2465,1865,18
Al
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3165,09−0,38%−0,2565,0965,09
Al
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3065,04−0,41%−0,2765,0465,04
Al
CSXK2027WTI Financial Futures (May 2027)
2027-05-2864,99−0,44%−0,2964,9964,99
Al
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3064,90−0,44%−0,2964,9064,90
Al
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3064,81−0,46%−0,3064,8164,81
Al
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3164,74−0,49%−0,3264,7464,74
Al
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3064,69−0,51%−0,3364,6964,69
Al
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2964,66−0,52%−0,3464,6664,66
Al
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3064,60−0,52%−0,3464,6064,60
Al
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3164,50−0,56%−0,3664,5064,50
Al
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3164,43−0,57%−0,3764,4364,43
Al
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2964,37−0,60%−0,3964,3764,37
Al
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3164,28−0,66%−0,4364,2864,28
Al
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2864,26−0,66%−0,4364,2664,26
Al
CSXK2028WTI Financial Futures (May 2028)
2028-05-3164,25−0,68%−0,4464,2564,25
Al
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3064,18−0,70%−0,4564,1864,18
Al
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3164,13−0,73%−0,4764,1364,13
Al
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3164,10−0,71%−0,4664,1064,10
Al
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2964,08−0,71%−0,4664,0864,08
Al
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3164,03−0,76%−0,4964,0364,03
Al
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3063,94−0,81%−0,5263,9463,94
Al
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2963,86−0,81%−0,5263,8663,86
Al
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3163,82−0,82%−0,5363,8263,82
Al
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2863,80−0,84%−0,5463,8063,80
Al
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2963,78−0,85%−0,5563,7863,78
Al
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3063,75−0,87%−0,5663,7563,75
Al
CSXK2029WTI Financial Futures (May 2029)
2029-05-3163,69−0,89%−0,5763,6963,69
Al
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2963,61−0,89%−0,5763,6163,61
Al
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3163,56−0,90%−0,5863,5663,56
Al
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3163,52−0,92%−0,5963,5263,52
Al
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2863,51−0,94%−0,6063,5163,51
Al
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3163,49−0,97%−0,6263,4963,49
Al
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3063,45−0,97%−0,6263,4563,45
Al
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3163,38−0,97%−0,6263,3863,38
Al
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3163,33−0,97%−0,6263,3363,33
Al
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2863,30−0,97%−0,6263,3063,30
Al
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2963,30−0,97%−0,6263,3063,30
Al
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3063,28−0,99%−0,6363,2863,28
Al
CSXK2030WTI Financial Futures (May 2030)
2030-05-3163,25−0,99%−0,6363,2563,25
Al
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2863,19−0,99%−0,6363,1963,19
Al
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3163,16−0,99%−0,6363,1663,16
Al
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3063,13−0,99%−0,6363,1363,13
Al
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3063,10−0,99%−0,6363,1063,10
Al
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3163,10−0,99%−0,6363,1063,10
Al
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2963,07−0,99%−0,6363,0763,07
Al
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,99−0,99%−0,6362,9962,99
Al
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162,96−0,98%−0,6262,9662,96
Al
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862,93−0,98%−0,6262,9362,93
Al
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162,94−0,98%−0,6262,9462,94
Al
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062,95−0,96%−0,6162,9562,95
Al
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062,88−0,96%−0,6162,8862,88
Al
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062,82−0,96%−0,6162,8262,82
Al
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162,80−0,95%−0,6062,8062,80
Al
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962,75−0,95%−0,6062,7562,75
Al
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062,72−0,93%−0,5962,7262,72
Al
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162,70−0,93%−0,5962,7062,70
Al
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862,64−0,93%−0,5962,6462,64
Al
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162,55−0,93%−0,5962,5562,55
Al
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062,51−0,94%−0,5962,5162,51
Al
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762,49−0,94%−0,5962,4962,49
Al
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162,49−0,94%−0,5962,4962,49
Al
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062,44−0,94%−0,5962,4462,44
Al
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862,38−0,94%−0,5962,3862,38
Al
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062,30−0,94%−0,5962,3062,30
Al
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062,24−0,94%−0,5962,2462,24
Al
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162,20−0,94%−0,5962,2062,20
Al
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062,16−0,94%−0,5962,1662,16
Al
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962,12−0,94%−0,5962,1262,12
Al
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062,09−0,94%−0,5962,0962,09
Al
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162,04−0,94%−0,5962,0462,04
Al
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162,00−0,94%−0,5962,0062,00
Al
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861,97−0,94%−0,5961,9761,97
Al
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161,96−0,94%−0,5961,9661,96
Al
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961,94−0,94%−0,5961,9461,94
Al
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161,90−0,94%−0,5961,9061,90
Al
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061,86−0,94%−0,5961,8661,86
Al
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961,82−0,95%−0,5961,8261,82
Al
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161,77−0,95%−0,5961,7761,77
Al
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061,72−0,95%−0,5961,7261,72
Al