WTI Financial Futures (Jan 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 75,50 | +0,01% | 0,01 | 75,50 | 75,50 | Al |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74,44 | +0,01% | 0,01 | 74,44 | 74,44 | Al |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73,74 | −0,12% | −0,09 | 73,74 | 73,74 | Al |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73,13 | −0,20% | −0,15 | 73,13 | 73,13 | Al |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72,48 | −0,28% | −0,20 | 72,48 | 72,48 | Al |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 71,92 | −0,29% | −0,21 | 71,92 | 71,92 | Al |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 71,35 | −0,31% | −0,22 | 71,35 | 71,35 | Al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 70,79 | −0,35% | −0,25 | 70,79 | 70,79 | Al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 70,30 | −0,37% | −0,26 | 70,30 | 70,30 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 69,81 | −0,37% | −0,26 | 69,81 | 69,81 | Al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 69,41 | −0,37% | −0,26 | 69,41 | 69,41 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 69,01 | −0,38% | −0,26 | 69,01 | 69,01 | Al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 68,63 | −0,38% | −0,26 | 68,63 | 68,63 | Nötr |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 68,37 | −0,38% | −0,26 | 68,37 | 68,37 | Nötr |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68,10 | −0,38% | −0,26 | 68,10 | 68,10 | Nötr |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 67,88 | −0,38% | −0,26 | 67,88 | 67,88 | Al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 67,65 | −0,38% | −0,26 | 67,65 | 67,65 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 67,42 | −0,38% | −0,26 | 67,42 | 67,42 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67,19 | −0,37% | −0,25 | 67,19 | 67,19 | Al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67,00 | −0,39% | −0,26 | 67,00 | 67,00 | Al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66,83 | −0,40% | −0,27 | 66,83 | 66,83 | Al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66,67 | −0,40% | −0,27 | 66,67 | 66,67 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66,52 | −0,40% | −0,27 | 66,52 | 66,52 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 66,31 | −0,42% | −0,28 | 66,31 | 66,31 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66,13 | −0,42% | −0,28 | 66,13 | 66,13 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 66,00 | −0,44% | −0,29 | 66,00 | 66,00 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65,87 | −0,44% | −0,29 | 65,87 | 65,87 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65,75 | −0,44% | −0,29 | 65,75 | 65,75 | Al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65,62 | −0,47% | −0,31 | 65,62 | 65,62 | Al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65,47 | −0,47% | −0,31 | 65,47 | 65,47 | Al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65,35 | −0,46% | −0,30 | 65,35 | 65,35 | Al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65,26 | −0,46% | −0,30 | 65,26 | 65,26 | Al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65,17 | −0,47% | −0,31 | 65,17 | 65,17 | Al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65,08 | −0,49% | −0,32 | 65,08 | 65,08 | Al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65,00 | −0,49% | −0,32 | 65,00 | 65,00 | Al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64,87 | −0,49% | −0,32 | 64,87 | 64,87 | Al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64,76 | −0,51% | −0,33 | 64,76 | 64,76 | Al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64,68 | −0,52% | −0,34 | 64,68 | 64,68 | Al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64,60 | −0,52% | −0,34 | 64,60 | 64,60 | Al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64,55 | −0,52% | −0,34 | 64,55 | 64,55 | Al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64,49 | −0,51% | −0,33 | 64,49 | 64,49 | Al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64,40 | −0,51% | −0,33 | 64,40 | 64,40 | Nötr |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64,33 | −0,51% | −0,33 | 64,33 | 64,33 | Nötr |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64,26 | −0,53% | −0,34 | 64,26 | 64,26 | Nötr |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64,21 | −0,53% | −0,34 | 64,21 | 64,21 | Nötr |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64,14 | −0,53% | −0,34 | 64,14 | 64,14 | Nötr |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64,05 | −0,53% | −0,34 | 64,05 | 64,05 | Nötr |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,95 | −0,53% | −0,34 | 63,95 | 63,95 | Nötr |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,86 | −0,53% | −0,34 | 63,86 | 63,86 | Nötr |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,82 | −0,53% | −0,34 | 63,82 | 63,82 | Nötr |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,80 | −0,51% | −0,33 | 63,80 | 63,80 | Nötr |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,76 | −0,51% | −0,33 | 63,76 | 63,76 | Nötr |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,72 | −0,52% | −0,33 | 63,72 | 63,72 | Nötr |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,66 | −0,52% | −0,33 | 63,66 | 63,66 | Nötr |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,60 | −0,52% | −0,33 | 63,60 | 63,60 | Nötr |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,56 | −0,52% | −0,33 | 63,56 | 63,56 | Nötr |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,54 | −0,52% | −0,33 | 63,54 | 63,54 | Nötr |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,50 | −0,52% | −0,33 | 63,50 | 63,50 | Nötr |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,45 | −0,53% | −0,34 | 63,45 | 63,45 | Nötr |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,39 | −0,52% | −0,33 | 63,39 | 63,39 | Nötr |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,32 | −0,52% | −0,33 | 63,32 | 63,32 | Nötr |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,28 | −0,52% | −0,33 | 63,28 | 63,28 | Nötr |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,24 | −0,50% | −0,32 | 63,24 | 63,24 | Nötr |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,20 | −0,50% | −0,32 | 63,20 | 63,20 | Nötr |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,17 | −0,50% | −0,32 | 63,17 | 63,17 | Nötr |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,12 | −0,50% | −0,32 | 63,12 | 63,12 | Nötr |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,08 | −0,50% | −0,32 | 63,08 | 63,08 | Nötr |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,04 | −0,52% | −0,33 | 63,04 | 63,04 | Nötr |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,01 | −0,52% | −0,33 | 63,01 | 63,01 | Nötr |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,99 | −0,51% | −0,32 | 62,99 | 62,99 | Nötr |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,98 | −0,46% | −0,29 | 62,98 | 62,98 | Nötr |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,88 | −0,47% | −0,30 | 62,88 | 62,88 | Nötr |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,79 | −0,49% | −0,31 | 62,79 | 62,79 | Nötr |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,72 | −0,51% | −0,32 | 62,72 | 62,72 | Nötr |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,70 | −0,51% | −0,32 | 62,70 | 62,70 | Nötr |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,68 | −0,51% | −0,32 | 62,68 | 62,68 | Nötr |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,65 | −0,48% | −0,30 | 62,65 | 62,65 | Nötr |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,61 | −0,48% | −0,30 | 62,61 | 62,61 | Nötr |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,59 | −0,48% | −0,30 | 62,59 | 62,59 | Nötr |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,56 | −0,48% | −0,30 | 62,56 | 62,56 | Nötr |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,53 | −0,48% | −0,30 | 62,53 | 62,53 | Nötr |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,51 | −0,46% | −0,29 | 62,51 | 62,51 | Nötr |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,46 | −0,46% | −0,29 | 62,46 | 62,46 | Nötr |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,39 | −0,46% | −0,29 | 62,39 | 62,39 | Nötr |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,33 | −0,46% | −0,29 | 62,33 | 62,33 | Nötr |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,28 | −0,46% | −0,29 | 62,28 | 62,28 | Nötr |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,23 | −0,46% | −0,29 | 62,23 | 62,23 | Nötr |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,18 | −0,46% | −0,29 | 62,18 | 62,18 | Nötr |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,15 | −0,46% | −0,29 | 62,15 | 62,15 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,11 | −0,46% | −0,29 | 62,11 | 62,11 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,08 | −0,46% | −0,29 | 62,08 | 62,08 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,05 | −0,47% | −0,29 | 62,05 | 62,05 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,01 | −0,47% | −0,29 | 62,01 | 62,01 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,00 | −0,47% | −0,29 | 62,00 | 62,00 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,98 | −0,47% | −0,29 | 61,98 | 61,98 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,91 | −0,47% | −0,29 | 61,91 | 61,91 | Sat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,86 | −0,47% | −0,29 | 61,86 | 61,86 | Güçlü Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,82 | −0,47% | −0,29 | 61,82 | 61,82 | Güçlü Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,78 | −0,47% | −0,29 | 61,78 | 61,78 | Güçlü Sat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,75 | −0,47% | −0,29 | 61,75 | 61,75 | Güçlü Sat |