Crude Oil Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62,95 | +0,69% | +0,43 | 63,25 | 62,87 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61,90 | +0,58% | +0,36 | 62,22 | 61,84 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61,07 | +0,58% | +0,35 | 61,40 | 61,01 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60,45 | +0,55% | +0,33 | 60,77 | 60,42 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60,09 | +0,54% | +0,32 | 60,42 | 60,05 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,91 | +0,52% | +0,31 | 60,22 | 59,87 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,04 | +0,81% | +0,48 | 60,04 | 60,02 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,60 | +2,35% | +1,37 | 60,39 | 58,64 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,93 | +0,44% | +0,26 | 60,20 | 59,93 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,76 | +2,15% | +1,26 | 60,42 | 59,46 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59,86 | +2,08% | +1,22 | 60,56 | 59,65 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,45 | +0,82% | +0,49 | 60,53 | 60,39 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,01 | +2,01% | +1,18 | 60,15 | 59,95 | Nötr |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,04 | +1,94% | +1,14 | 60,18 | 60,04 | Nötr |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,10 | +1,90% | +1,12 | 60,10 | 59,90 | Nötr |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,16 | +1,85% | +1,09 | 60,16 | 60,16 | Nötr |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,25 | +1,79% | +1,06 | 60,25 | 60,25 | Nötr |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,62 | +0,48% | +0,29 | 60,85 | 60,62 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,36 | +1,70% | +1,01 | 60,36 | 60,36 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,39 | +1,67% | +0,99 | 60,39 | 60,39 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,44 | +1,61% | +0,96 | 60,44 | 60,44 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,51 | +1,56% | +0,93 | 60,51 | 60,51 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,61 | +1,51% | +0,90 | 60,61 | 60,61 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,04 | +0,58% | +0,35 | 61,04 | 61,04 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,72 | +1,44% | +0,86 | 60,72 | 60,72 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,77 | +1,40% | +0,84 | 60,77 | 60,77 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,82 | +1,35% | +0,81 | 60,82 | 60,82 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,87 | +1,28% | +0,77 | 60,87 | 60,87 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,94 | +1,26% | +0,76 | 60,94 | 60,94 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,02 | +1,23% | +0,74 | 61,67 | 60,80 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,05 | +1,21% | +0,73 | 61,05 | 61,05 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,06 | +1,14% | +0,69 | 61,06 | 61,06 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,11 | +1,13% | +0,68 | 61,11 | 61,11 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,14 | +1,07% | +0,65 | 61,14 | 61,14 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,21 | +1,04% | +0,63 | 61,21 | 61,21 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,29 | +1,01% | +0,61 | 61,29 | 61,29 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,31 | +0,99% | +0,60 | 61,31 | 61,31 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,35 | +0,97% | +0,59 | 61,35 | 61,35 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,36 | +0,92% | +0,56 | 61,36 | 61,36 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,42 | +0,92% | +0,56 | 61,42 | 61,42 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,46 | +0,85% | +0,52 | 61,46 | 61,46 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,49 | +0,82% | +0,50 | 62,09 | 61,21 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,48 | +0,79% | +0,48 | 61,48 | 61,48 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,48 | +0,75% | +0,46 | 61,48 | 61,48 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,51 | +0,74% | +0,45 | 61,51 | 61,51 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,55 | +0,70% | +0,43 | 61,55 | 61,55 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,61 | +0,69% | +0,42 | 61,61 | 61,61 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,63 | +0,65% | +0,40 | 61,63 | 61,63 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,60 | +0,64% | +0,39 | 61,60 | 61,60 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,61 | +0,60% | +0,37 | 61,61 | 61,61 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,60 | +0,59% | +0,36 | 61,60 | 61,60 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,64 | +0,55% | +0,34 | 61,64 | 61,64 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,70 | +0,54% | +0,33 | 61,70 | 61,70 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,73 | +0,50% | +0,31 | 61,73 | 61,73 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,68 | +0,47% | +0,29 | 61,68 | 61,68 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,67 | +0,44% | +0,27 | 61,67 | 61,67 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,66 | +0,41% | +0,25 | 61,66 | 61,66 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,68 | +0,37% | +0,23 | 61,68 | 61,68 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,72 | +0,34% | +0,21 | 61,72 | 61,72 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,73 | +0,31% | +0,19 | 61,73 | 61,73 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,67 | +0,28% | +0,17 | 61,67 | 61,67 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,68 | +0,24% | +0,15 | 61,68 | 61,68 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,65 | +0,21% | +0,13 | 61,65 | 61,65 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,64 | +0,18% | +0,11 | 61,64 | 61,64 | Güçlü Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,65 | +0,15% | +0,09 | 61,65 | 61,65 | Güçlü Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,68 | +0,11% | +0,07 | 61,68 | 61,68 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,62 | +0,10% | +0,06 | 61,62 | 61,62 | Güçlü Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,61 | +0,10% | +0,06 | 61,61 | 61,61 | Güçlü Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,59 | +0,08% | +0,05 | 61,59 | 61,59 | Güçlü Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,62 | +0,08% | +0,05 | 61,62 | 61,62 | Güçlü Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,66 | +0,06% | +0,04 | 61,66 | 61,66 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,65 | +0,06% | +0,04 | 61,65 | 61,65 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,61 | +0,05% | +0,03 | 61,61 | 61,61 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,60 | +0,03% | +0,02 | 61,60 | 61,60 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,58 | +0,03% | +0,02 | 61,58 | 61,58 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,57 | +0,02% | +0,01 | 61,57 | 61,57 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,56 | +0,02% | +0,01 | 61,56 | 61,56 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,56 | 0,00% | 0,00 | 61,56 | 61,56 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,48 | 0,00% | 0,00 | 61,48 | 61,48 | Güçlü Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,46 | 0,00% | 0,00 | 61,46 | 61,46 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,44 | 0,00% | 0,00 | 61,44 | 61,44 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,47 | 0,00% | 0,00 | 61,47 | 61,47 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,46 | 0,00% | 0,00 | 61,46 | 61,46 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,44 | 0,00% | 0,00 | 61,44 | 61,44 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,37 | 0,00% | 0,00 | 61,37 | 61,37 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,34 | 0,00% | 0,00 | 61,34 | 61,34 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,31 | 0,00% | 0,00 | 61,31 | 61,31 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,30 | 0,00% | 0,00 | 61,30 | 61,30 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,28 | 0,00% | 0,00 | 61,28 | 61,28 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,27 | 0,00% | 0,00 | 61,27 | 61,27 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,22 | 0,00% | 0,00 | 61,22 | 61,22 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,18 | 0,00% | 0,00 | 61,18 | 61,18 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,14 | 0,00% | 0,00 | 61,14 | 61,14 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,13 | 0,00% | 0,00 | 61,13 | 61,13 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,12 | 0,00% | 0,00 | 61,12 | 61,12 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,08 | 0,00% | 0,00 | 61,08 | 61,08 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,04 | 0,00% | 0,00 | 61,04 | 61,04 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,00 | 0,00% | 0,00 | 61,00 | 61,00 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,96 | 0,00% | 0,00 | 60,96 | 60,96 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,91 | 0,00% | 0,00 | 60,91 | 60,91 | Sat |