Crude Oil Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66,21 | −1,47% | −0,99 | 67,13 | 65,99 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65,19 | −0,18% | −0,12 | 65,78 | 64,71 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,43 | −0,05% | −0,03 | 64,90 | 63,95 | Nötr |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,90 | +0,02% | +0,01 | 64,28 | 63,45 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,53 | +0,06% | +0,04 | 63,87 | 63,08 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,31 | +0,08% | +0,05 | 63,60 | 62,89 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,19 | +0,14% | +0,09 | 63,43 | 62,76 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,09 | +0,14% | +0,09 | 63,32 | 62,66 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,04 | +0,16% | +0,10 | 63,10 | 62,68 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,92 | +0,03% | +0,02 | 62,98 | 62,82 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,92 | +0,11% | +0,07 | 63,16 | 62,55 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,88 | +0,14% | +0,09 | 62,95 | 62,55 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,77 | +0,06% | +0,04 | 63,00 | 62,68 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,66 | −0,05% | −0,03 | 62,70 | 62,55 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,67 | −0,54% | −0,34 | 62,67 | 62,57 | Nötr |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,68 | −0,56% | −0,35 | 62,68 | 62,68 | Nötr |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,71 | +0,02% | +0,01 | 62,90 | 62,43 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,65 | −0,56% | −0,35 | 62,65 | 62,65 | Nötr |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,61 | −0,56% | −0,35 | 62,61 | 62,61 | Nötr |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,60 | −0,56% | −0,35 | 62,60 | 62,60 | Nötr |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,61 | −0,57% | −0,36 | 62,61 | 62,61 | Nötr |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,65 | −0,59% | −0,37 | 62,65 | 62,65 | Nötr |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,61 | −0,14% | −0,09 | 62,80 | 62,39 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,69 | −0,59% | −0,37 | 62,69 | 62,69 | Nötr |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,68 | −0,62% | −0,39 | 62,68 | 62,68 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,71 | −0,62% | −0,39 | 62,71 | 62,71 | Nötr |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,74 | −0,62% | −0,39 | 62,74 | 62,74 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,78 | −0,63% | −0,40 | 62,78 | 62,78 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,64 | −0,29% | −0,18 | 62,92 | 62,42 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,81 | −0,63% | −0,40 | 62,81 | 62,81 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,82 | −0,63% | −0,40 | 62,82 | 62,82 | Nötr |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,83 | −0,65% | −0,41 | 62,83 | 62,83 | Nötr |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,84 | −0,66% | −0,42 | 62,84 | 62,84 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,88 | −0,66% | −0,42 | 62,88 | 62,88 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,91 | −0,66% | −0,42 | 62,91 | 62,91 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,90 | −0,66% | −0,42 | 62,90 | 62,90 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,89 | −0,68% | −0,43 | 62,89 | 62,89 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,90 | −0,68% | −0,43 | 62,90 | 62,90 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,92 | −0,68% | −0,43 | 62,92 | 62,92 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,96 | −0,66% | −0,42 | 62,96 | 62,96 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,60 | −0,57% | −0,36 | 62,91 | 62,45 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,92 | −0,68% | −0,43 | 62,92 | 62,92 | Nötr |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,92 | −0,68% | −0,43 | 62,92 | 62,92 | Nötr |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,93 | −0,69% | −0,44 | 62,93 | 62,93 | Nötr |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,93 | −0,69% | −0,44 | 62,93 | 62,93 | Nötr |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,94 | −0,69% | −0,44 | 62,94 | 62,94 | Nötr |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,95 | −0,69% | −0,44 | 62,95 | 62,95 | Nötr |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,92 | −0,69% | −0,44 | 62,92 | 62,92 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,91 | −0,69% | −0,44 | 62,91 | 62,91 | Nötr |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,87 | −0,71% | −0,45 | 62,87 | 62,87 | Nötr |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,89 | −0,71% | −0,45 | 62,89 | 62,89 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,91 | −0,71% | −0,45 | 62,91 | 62,91 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,35 | −0,91% | −0,57 | 62,75 | 62,30 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,86 | −0,71% | −0,45 | 62,86 | 62,86 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,81 | −0,71% | −0,45 | 62,81 | 62,81 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,79 | −0,71% | −0,45 | 62,79 | 62,79 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,83 | −0,70% | −0,44 | 62,83 | 62,83 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,82 | −0,70% | −0,44 | 62,82 | 62,82 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,82 | −0,70% | −0,44 | 62,82 | 62,82 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,76 | −0,70% | −0,44 | 62,76 | 62,76 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,74 | −0,70% | −0,44 | 62,74 | 62,74 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,72 | −0,71% | −0,45 | 62,72 | 62,72 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,70 | −0,71% | −0,45 | 62,70 | 62,70 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,71 | −0,71% | −0,45 | 62,71 | 62,71 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,72 | −0,71% | −0,45 | 62,72 | 62,72 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,63 | −0,71% | −0,45 | 62,63 | 62,63 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,58 | −0,71% | −0,45 | 62,58 | 62,58 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,56 | −0,71% | −0,45 | 62,56 | 62,56 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,56 | −0,70% | −0,44 | 62,56 | 62,56 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,55 | −0,70% | −0,44 | 62,55 | 62,55 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,56 | −0,70% | −0,44 | 62,56 | 62,56 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,51 | −0,70% | −0,44 | 62,51 | 62,51 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,48 | −0,70% | −0,44 | 62,48 | 62,48 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,46 | −0,70% | −0,44 | 62,46 | 62,46 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,42 | −0,68% | −0,43 | 62,42 | 62,42 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,40 | −0,68% | −0,43 | 62,40 | 62,40 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,38 | −0,68% | −0,43 | 62,38 | 62,38 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,29 | −0,69% | −0,43 | 62,29 | 62,29 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,23 | −0,69% | −0,43 | 62,23 | 62,23 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,21 | −0,70% | −0,44 | 62,21 | 62,21 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,20 | −0,70% | −0,44 | 62,20 | 62,20 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,17 | −0,70% | −0,44 | 62,17 | 62,17 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,14 | −0,70% | −0,44 | 62,14 | 62,14 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,08 | −0,70% | −0,44 | 62,08 | 62,08 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,02 | −0,70% | −0,44 | 62,02 | 62,02 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,99 | −0,72% | −0,45 | 61,99 | 61,99 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,98 | −0,72% | −0,45 | 61,98 | 61,98 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,93 | −0,72% | −0,45 | 61,93 | 61,93 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,90 | −0,72% | −0,45 | 61,90 | 61,90 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,83 | −0,72% | −0,45 | 61,83 | 61,83 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,77 | −0,72% | −0,45 | 61,77 | 61,77 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,71 | −0,72% | −0,45 | 61,71 | 61,71 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,69 | −0,72% | −0,45 | 61,69 | 61,69 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,66 | −0,72% | −0,45 | 61,66 | 61,66 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,61 | −0,73% | −0,45 | 61,61 | 61,61 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,55 | −0,73% | −0,45 | 61,55 | 61,55 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,49 | −0,73% | −0,45 | 61,49 | 61,49 | Nötr |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,43 | −0,73% | −0,45 | 61,43 | 61,43 | Nötr |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,38 | −0,73% | −0,45 | 61,38 | 61,38 | Nötr |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,31 | −0,73% | −0,45 | 61,31 | 61,31 | Nötr |